Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.52 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 0.27 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 130.00 | 0.94 | 0.00 | - | - | 2 |
- | - | - | - | - | 140.00 | 1.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 145.00 | 1.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 1.35 | 0.00 | - | 15 | 15 |
25.20 | 0.00 | - | - | 5 | 155.00 | 2.30 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 160.00 | 0.37 | 0.00 | - | 1 | 5 |
18.40 | 0.00 | - | - | 16 | 165.00 | 0.56 | 0.00 | - | 2 | 4 |
53.13 | 0.00 | - | 3 | 6 | 170.00 | 0.80 | 0.00 | - | 2 | 6 |
23.90 | 0.00 | - | 2 | 25 | 175.00 | 0.47 | 0.00 | - | 34 | 41 |
22.20 | 0.00 | - | 5 | 12 | 180.00 | 0.75 | 0.00 | - | 2 | 67 |
29.81 | 0.00 | - | 8 | 21 | 185.00 | 0.80 | 0.00 | - | 1 | 27 |
19.30 | 0.00 | - | 1 | 13 | 190.00 | 0.65 | 0.00 | - | 1 | 35 |
20.03 | 0.00 | - | 3 | 38 | 195.00 | 1.00 | 0.00 | - | 1 | 124 |
18.87 | 0.00 | - | 2 | 35 | 200.00 | 1.45 | +0.05 | +3.57% | 1 | 201 |
12.05 | +0.20 | +1.69% | 5 | 307 | 210.00 | 3.40 | -0.10 | -2.86% | 1 | 235 |
5.97 | +0.27 | +4.74% | 25 | 902 | 220.00 | 7.60 | 0.00 | - | 3 | 319 |
2.30 | +0.10 | +4.55% | 1 | 319 | 230.00 | 14.10 | 0.00 | - | 5 | 195 |
0.65 | -0.05 | -7.14% | 11 | 131 | 240.00 | 14.40 | 0.00 | - | 19 | 59 |
0.20 | -0.05 | -20.00% | 2 | 52 | 250.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
0.88 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |