The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.63 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 1.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 1.90 | 0.00 | - | 3 | 0 |
| 28.89 | 0.00 | - | - | 0 | 185.00 | 2.95 | 0.00 | - | 1 | 0 |
| 28.70 | 0.00 | - | 3 | 0 | 190.00 | 2.85 | 0.00 | - | 1 | 0 |
| 26.40 | 0.00 | - | 2 | 0 | 195.00 | 4.88 | 0.00 | - | 20 | 0 |
| 22.80 | 0.00 | - | 3 | 0 | 200.00 | 4.50 | 0.00 | - | 8 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 210.00 | 6.50 | 0.00 | - | 20 | 0 |
| 10.10 | 0.00 | - | 16 | 0 | 220.00 | 10.27 | 0.00 | - | 15 | 0 |
| 6.00 | 0.00 | - | 17 | 0 | 230.00 | 14.60 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 240.00 | 19.50 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.