The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.72 | +0.72 | - | - | 25 |
| - | - | - | - | - | 160.00 | 1.30 | 0.00 | - | 2 | 4 |
| 42.17 | 0.00 | - | 5 | 6 | 170.00 | 2.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 2.85 | 0.00 | - | 7 | 8 |
| 38.90 | 0.00 | - | 1 | 1 | 180.00 | 2.51 | 0.00 | - | 3 | 3 |
| 35.35 | 0.00 | - | 2 | 27 | 185.00 | 3.90 | +0.90 | +30.00% | 1 | 1 |
| 27.30 | 0.00 | - | 8 | 10 | 190.00 | 4.90 | 0.00 | - | 2 | 2 |
| 24.80 | 0.00 | - | 5 | 9 | 195.00 | 5.70 | 0.00 | - | 1 | 4 |
| 19.12 | 0.00 | - | 2 | 10 | 200.00 | 8.00 | 0.00 | - | 1 | 9 |
| 13.20 | 0.00 | - | 2 | 15 | 210.00 | 11.00 | 0.00 | - | 2 | 90 |
| 8.60 | 0.00 | - | 1 | 11 | 220.00 | 17.04 | 0.00 | - | 1 | 17 |
| 6.62 | +0.68 | +11.45% | 2 | 100 | 230.00 | 20.00 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 1 | 14 | 240.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 19 | 250.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.