UK markets open in 2 hours 56 minutes
NIKKEI 225
38,425.39 -412.07 (-1.06%) HANG SENG
18,502.33 +58.22 (+0.32%) CRUDE OIL
73.19 -0.06 (-0.08%) GOLD FUTURES
2,356.80 +9.40 (+0.40%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,559.22 +1,416.53 (+2.62%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.30 | 0.00 | - | - | 4 | 85.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | - | 1 |
| 49.60 | 0.00 | - | - | 1 | 115.00 | 1.18 | 0.00 | - | 2 | 0 |
| 93.25 | 0.00 | - | 2 | 0 | 120.00 | 1.50 | 0.00 | - | 3 | 0 |
| 46.58 | 0.00 | - | 10 | 11 | 125.00 | 1.77 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 10 |
| 33.90 | 0.00 | - | 2 | 2 | 135.00 | 1.40 | 0.00 | - | 1 | 4 |
| 29.70 | 0.00 | - | 1 | 3 | 140.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | 2 | 17 |
| 60.40 | 0.00 | - | 1 | 5 | 150.00 | 0.35 | 0.00 | - | 2 | 90 |
| 18.52 | 0.00 | - | 1 | 8 | 155.00 | 0.05 | 0.00 | - | 1 | 124 |
| 24.27 | 0.00 | - | 5 | 17 | 160.00 | 0.05 | 0.00 | - | 1 | 50 |
| 52.03 | 0.00 | - | 1 | 25 | 165.00 | 0.40 | 0.00 | - | 40 | 139 |
| 44.80 | 0.00 | - | 1 | 26 | 170.00 | 0.42 | 0.00 | - | 1 | 144 |
| 33.96 | -15.14 | -30.84% | 3 | 44 | 175.00 | 0.06 | 0.00 | - | 7 | 218 |
| 35.80 | 0.00 | - | 1 | 44 | 180.00 | 0.19 | 0.00 | - | 2 | 175 |
| 41.23 | 0.00 | - | 1 | 44 | 185.00 | 0.13 | 0.00 | - | 1 | 247 |
| 19.85 | 0.00 | - | 13 | 143 | 190.00 | 0.30 | -0.03 | -9.09% | 1 | 244 |
| 14.90 | -0.10 | -0.67% | 2 | 316 | 195.00 | 0.45 | +0.10 | +28.57% | 125 | 384 |
| 9.37 | -4.26 | -31.25% | 3 | 218 | 200.00 | 0.85 | +0.05 | +6.25% | 215 | 211 |
| 3.00 | -0.33 | -9.91% | 106 | 255 | 210.00 | 3.85 | +0.49 | +14.58% | 2,968 | 405 |
| 0.30 | -0.22 | -42.31% | 3 | 995 | 220.00 | 11.25 | 0.00 | - | 1 | 391 |
| 0.10 | 0.00 | - | 2 | 467 | 230.00 | 23.00 | 0.00 | - | 1 | 58 |
| 0.10 | -0.03 | -23.08% | 1 | 155 | 240.00 | 24.80 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 1 | 20 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 64.36 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.