Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV241220C00110000 | 2023-12-07 11:49AM EDT | 2024-12-20 | 75.80 | 83.00 | 88.00 | 0.00 | - | 7 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00110000 | 2023-07-19 12:07PM EDT | 2024-06-21 | 0.95 | 1.60 | 1.70 | 0.00 | - | - | 1 | 318.99% |
TRV241018P00110000 | 2024-06-11 2:52PM EDT | 2024-10-18 | 0.20 | 0.00 | 2.20 | +0.07 | +53.85% | 2 | 6 | 64.16% |
TRV241220P00110000 | 2023-11-07 11:41AM EDT | 2024-12-20 | 1.42 | 0.05 | 1.25 | 0.00 | - | - | 1 | 53.71% |