The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00125000 | 2024-06-07 1:42PM EDT | 2024-06-21 | 90.00 | 78.70 | 83.00 | 0.00 | - | 5 | 0 | 50.00% |
| TRV241220C00125000 | 2023-12-07 11:45AM EDT | 2024-12-20 | 62.10 | 69.10 | 74.00 | 0.00 | - | 3 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00125000 | 2023-10-13 10:03AM EDT | 2024-06-21 | 1.77 | 0.95 | 1.10 | 0.00 | - | 2 | 3 | 237.40% |
| TRV240719P00125000 | 2024-02-16 1:50PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 83.11% |
| TRV241220P00125000 | 2024-02-14 1:32PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.45 | 0.00 | - | 5 | 22 | 51.79% |
© 2024 Yahoo. All rights reserved.