UK markets closed

The Travelers Companies, Inc. (TRV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.85-1.22 (-0.59%)
At close: 04:00PM EDT
205.85 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240621C001650002024-06-07 3:06PM EDT2024-06-2149.8039.0043.200.00-95084.77%
TRV240719C001650002023-11-21 11:25AM EDT2024-07-1918.4025.7026.100.00--160.00%
TRV241220C001650002024-02-22 1:25PM EDT2024-12-2061.2063.4067.500.00-1880.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240621P001650002024-04-03 1:52PM EDT2024-06-210.400.002.200.00-40139114.99%
TRV240719P001650002024-03-04 12:34PM EDT2024-07-190.560.100.750.00-2447.00%
TRV241220P001650002024-05-07 12:18PM EDT2024-12-201.181.351.550.00-109424.20%