The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00165000 | 2024-06-07 3:06PM EDT | 2024-06-21 | 49.80 | 39.00 | 43.20 | 0.00 | - | 95 | 0 | 84.77% |
| TRV240719C00165000 | 2023-11-21 11:25AM EDT | 2024-07-19 | 18.40 | 25.70 | 26.10 | 0.00 | - | - | 16 | 0.00% |
| TRV241220C00165000 | 2024-02-22 1:25PM EDT | 2024-12-20 | 61.20 | 63.40 | 67.50 | 0.00 | - | 1 | 8 | 80.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00165000 | 2024-04-03 1:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.20 | 0.00 | - | 40 | 139 | 114.99% |
| TRV240719P00165000 | 2024-03-04 12:34PM EDT | 2024-07-19 | 0.56 | 0.10 | 0.75 | 0.00 | - | 2 | 4 | 47.00% |
| TRV241220P00165000 | 2024-05-07 12:18PM EDT | 2024-12-20 | 1.18 | 1.35 | 1.55 | 0.00 | - | 10 | 94 | 24.20% |
© 2024 Yahoo. All rights reserved.