The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00170000 | 2024-06-07 3:06PM EDT | 2024-06-21 | 43.00 | 34.20 | 37.70 | 0.00 | - | 85 | 1 | 70.12% |
| TRV240719C00170000 | 2024-03-06 10:33AM EDT | 2024-07-19 | 53.13 | 59.30 | 63.30 | 0.00 | - | 3 | 6 | 181.58% |
| TRV241220C00170000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 48.86 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| TRV250117C00170000 | 2024-06-05 10:21AM EDT | 2025-01-17 | 42.17 | 40.90 | 43.50 | 0.00 | - | 5 | 6 | 36.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00170000 | 2024-06-10 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 191 | 274 | 58.59% |
| TRV240719P00170000 | 2024-04-17 11:07AM EDT | 2024-07-19 | 0.80 | 0.20 | 0.60 | 0.00 | - | 2 | 6 | 40.41% |
| TRV241018P00170000 | 2024-05-08 1:23PM EDT | 2024-10-18 | 0.70 | 0.70 | 1.00 | 0.00 | - | - | 2 | 23.74% |
| TRV241220P00170000 | 2024-06-13 3:07PM EDT | 2024-12-20 | 1.90 | 0.90 | 2.70 | 0.00 | - | 10 | 32 | 25.81% |
| TRV250117P00170000 | 2024-06-13 3:29PM EDT | 2025-01-17 | 2.23 | 2.20 | 2.40 | 0.00 | - | 1 | 1 | 23.16% |
© 2024 Yahoo. All rights reserved.