The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00185000 | 2024-03-19 11:42AM EDT | 2024-06-21 | 41.23 | 26.10 | 28.60 | 0.00 | - | 1 | 44 | 0.00% |
| TRV240719C00185000 | 2024-05-15 2:45PM EDT | 2024-07-19 | 30.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRV241018C00185000 | 2024-04-18 1:56PM EDT | 2024-10-18 | 28.89 | 36.30 | 39.90 | 0.00 | - | - | 8 | 39.97% |
| TRV241220C00185000 | 2024-05-16 2:53PM EDT | 2024-12-20 | 40.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TRV250117C00185000 | 2024-05-17 9:39AM EDT | 2025-01-17 | 41.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00185000 | 2024-05-21 9:47AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRV240719P00185000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRV241018P00185000 | 2024-05-21 11:49AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TRV241220P00185000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.