The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00200000 | 2024-05-21 12:50PM EDT | 2024-06-21 | 17.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV240719C00200000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 19.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV241018C00200000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 22.80 | 25.10 | 26.40 | 0.00 | - | 3 | 42 | 31.81% |
| TRV241220C00200000 | 2024-05-15 11:36AM EDT | 2024-12-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00200000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TRV240719P00200000 | 2024-05-21 2:53PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRV241018P00200000 | 2024-05-21 11:04AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TRV241220P00200000 | 2024-05-20 3:47PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.