UK markets open in 5 hours 38 minutes
NIKKEI 225
38,390.84 -446.62 (-1.15%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.04 -0.21 (-0.29%) GOLD FUTURES
2,346.40 -1.00 (-0.04%) DOW
38,711.29 +140.29 (+0.36%) Bitcoin GBP
55,442.02 +1,407.45 (+2.60%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00210000 | 2024-06-04 3:52PM EDT | 2024-06-21 | 3.00 | 2.80 | 3.10 | -0.33 | -9.91% | 106 | 255 | 18.14% |
| TRV240719C00210000 | 2024-06-04 12:49PM EDT | 2024-07-19 | 5.59 | 5.70 | 6.20 | -0.61 | -9.84% | 49 | 315 | 21.70% |
| TRV241018C00210000 | 2024-06-04 1:03PM EDT | 2024-10-18 | 10.50 | 10.50 | 11.10 | -0.30 | -2.78% | 1 | 32 | 22.08% |
| TRV241220C00210000 | 2024-06-03 10:44AM EDT | 2024-12-20 | 14.18 | 13.50 | 14.10 | 0.00 | - | 2 | 238 | 23.12% |
| TRV250117C00210000 | 2024-05-30 2:54PM EDT | 2025-01-17 | 17.30 | 14.60 | 15.10 | 0.00 | - | 1 | 12 | 23.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00210000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 3.85 | 3.70 | 4.10 | +0.49 | +14.58% | 2,968 | 405 | 21.69% |
| TRV240719P00210000 | 2024-06-04 12:14PM EDT | 2024-07-19 | 6.50 | 5.80 | 6.20 | +1.20 | +22.64% | 2 | 305 | 20.48% |
| TRV241018P00210000 | 2024-05-31 1:27PM EDT | 2024-10-18 | 7.90 | 9.00 | 9.40 | 0.00 | - | 5 | 86 | 18.06% |
| TRV241220P00210000 | 2024-06-04 12:17PM EDT | 2024-12-20 | 11.70 | 10.00 | 12.90 | +0.40 | +3.54% | 4 | 529 | 20.61% |
| TRV250117P00210000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 10.90 | 11.50 | 12.00 | 0.00 | - | 12 | 90 | 17.93% |
© 2024 Yahoo. All rights reserved.