The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00220000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 3.50 | 3.60 | 3.80 | -0.20 | -5.41% | 65 | 785 | 14.52% |
| TRV240719C00220000 | 2024-05-17 11:23AM EDT | 2024-07-19 | 6.20 | 6.40 | 7.10 | -0.40 | -6.06% | 12 | 988 | 19.88% |
| TRV241018C00220000 | 2024-05-17 10:53AM EDT | 2024-10-18 | 11.10 | 10.00 | 13.60 | +0.30 | +2.78% | 2 | 119 | 24.14% |
| TRV241220C00220000 | 2024-05-17 1:05PM EDT | 2024-12-20 | 14.50 | 14.30 | 15.80 | +2.91 | +25.11% | 1 | 265 | 23.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00220000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 4.19 | 3.80 | 4.10 | -0.31 | -6.89% | 9 | 322 | 14.56% |
| TRV240719P00220000 | 2024-05-17 11:48AM EDT | 2024-07-19 | 6.30 | 5.80 | 6.30 | +0.10 | +1.61% | 2 | 314 | 16.90% |
| TRV241018P00220000 | 2024-05-16 3:06PM EDT | 2024-10-18 | 9.30 | 8.60 | 10.20 | 0.00 | - | 2 | 94 | 17.66% |
| TRV241220P00220000 | 2024-05-17 12:06PM EDT | 2024-12-20 | 11.60 | 10.90 | 13.10 | -1.21 | -9.45% | 1 | 60 | 19.18% |
© 2024 Yahoo. All rights reserved.