The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00240000 | 2024-05-22 12:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TRV240719C00240000 | 2024-05-17 12:48PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TRV241018C00240000 | 2024-05-17 12:31PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| TRV241220C00240000 | 2024-05-17 2:29PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRV250117C00240000 | 2024-05-16 1:35PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00240000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRV240719P00240000 | 2024-04-05 11:22AM EDT | 2024-07-19 | 14.40 | 24.00 | 28.50 | 0.00 | - | 19 | 59 | 37.79% |
| TRV241018P00240000 | 2024-03-20 10:49AM EDT | 2024-10-18 | 19.50 | 26.30 | 27.40 | 0.00 | - | - | 1 | 21.13% |
| TRV241220P00240000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.