UK markets open in 2 hours 29 minutes
NIKKEI 225
38,297.39 -537.71 (-1.38%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.04 -0.34 (-0.43%) GOLD FUTURES
2,326.50 +2.30 (+0.10%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,296.99 -464.52 (-0.92%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.05 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 56.55 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 56.01 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 180.00 | 0.16 | 0.00 | - | - | 0 |
| 39.10 | 0.00 | - | 11 | 0 | 185.00 | 0.05 | 0.00 | - | 1 | 0 |
| 27.57 | -6.63 | -19.39% | 8 | 0 | 190.00 | 0.10 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 2 | 0 | 195.00 | 0.20 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 5 | 0 | 200.00 | 0.10 | -0.02 | -16.67% | 4 | 0 |
| 6.70 | 0.00 | - | 21 | 0 | 210.00 | 0.38 | 0.00 | - | 11 | 0 |
| 0.80 | -0.05 | -5.88% | 44 | 0 | 220.00 | 4.00 | -4.00 | -50.00% | 75 | 0 |
| 0.05 | -0.05 | -50.00% | 2 | 0 | 230.00 | 15.77 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 240.00 | 22.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 250.00 | 35.78 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.