UK markets open in 3 hours 29 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,348.80 +147.53 (+0.86%) CRUDE OIL
82.78 -0.03 (-0.04%) GOLD FUTURES
2,322.10 -16.30 (-0.70%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,607.95 -1,839.02 (-3.44%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00120000 | 2024-04-19 10:22AM EDT | 2024-06-21 | 93.25 | 92.60 | 95.70 | 0.00 | - | 2 | 0 | 80.13% |
| TRV241220C00120000 | 2023-08-07 12:03PM EDT | 2024-12-20 | 57.40 | 46.40 | 49.10 | 0.00 | - | 7 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00120000 | 2023-10-26 1:31PM EDT | 2024-06-21 | 1.50 | 0.00 | 2.50 | 0.00 | - | 3 | 0 | 89.21% |
| TRV240719P00120000 | 2023-11-29 1:05PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.50 | 0.00 | - | - | 1 | 55.52% |
| TRV241220P00120000 | 2023-10-25 10:58AM EDT | 2024-12-20 | 2.91 | 1.10 | 1.30 | 0.00 | - | 4 | 0 | 44.23% |
© 2024 Yahoo. All rights reserved.