The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00140000 | 2024-04-18 9:32AM EDT | 2024-05-17 | 70.05 | 71.90 | 75.00 | 0.00 | - | - | 2 | 113.50% |
| TRV240621C00140000 | 2023-09-07 11:57AM EDT | 2024-06-21 | 29.70 | 29.30 | 31.70 | 0.00 | - | 1 | 3 | 0.00% |
| TRV241220C00140000 | 2024-03-20 3:21PM EDT | 2024-12-20 | 90.00 | 75.70 | 79.20 | 0.00 | - | 1 | 0 | 50.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00140000 | 2024-02-08 3:59PM EDT | 2024-06-21 | 0.38 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 67.77% |
| TRV240719P00140000 | 2023-12-22 12:02PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 51.12% |
| TRV241220P00140000 | 2024-04-17 10:23AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.65 | 0.00 | - | 2 | 19 | 40.66% |
© 2024 Yahoo. All rights reserved.