The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00165000 | 2023-12-04 1:28PM EDT | 2024-06-21 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV240719C00165000 | 2023-11-21 11:25AM EDT | 2024-07-19 | 18.40 | 25.70 | 26.10 | 0.00 | - | - | 16 | 0.00% |
| TRV241220C00165000 | 2024-02-22 1:25PM EDT | 2024-12-20 | 61.20 | 63.40 | 67.50 | 0.00 | - | 1 | 8 | 53.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00165000 | 2024-04-03 1:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.20 | 0.00 | - | 40 | 139 | 55.93% |
| TRV240719P00165000 | 2024-03-04 12:34PM EDT | 2024-07-19 | 0.56 | 0.10 | 0.75 | 0.00 | - | 2 | 4 | 39.84% |
| TRV241220P00165000 | 2024-05-07 12:18PM EDT | 2024-12-20 | 1.18 | 0.95 | 1.10 | 0.00 | - | 10 | 94 | 24.22% |
© 2024 Yahoo. All rights reserved.