UK markets open in 2 hours 3 minutes
NIKKEI 225
38,197.55 +123.57 (+0.32%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.81 +0.55 (+0.69%) GOLD FUTURES
2,360.40 +20.10 (+0.86%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,276.48 +1,132.39 (+2.30%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00170000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 45.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV240719C00170000 | 2024-03-06 10:33AM EDT | 2024-07-19 | 53.13 | 59.30 | 63.30 | 0.00 | - | 3 | 6 | 89.83% |
| TRV241220C00170000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 48.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621P00170000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRV240719P00170000 | 2024-04-17 11:07AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRV241018P00170000 | 2024-05-08 1:23PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TRV241220P00170000 | 2024-04-17 2:53PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.