The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240419C00175000 | 2024-02-22 4:47PM EDT | 2024-04-19 | 48.59 | 48.30 | 53.00 | 0.00 | - | 1 | 12 | 662.50% |
| TRV240621C00175000 | 2024-02-21 12:28PM EDT | 2024-06-21 | 49.10 | 49.80 | 54.50 | 0.00 | - | 1 | 44 | 88.33% |
| TRV240719C00175000 | 2024-01-10 4:29PM EDT | 2024-07-19 | 23.90 | 41.90 | 44.70 | 0.00 | - | 2 | 25 | 49.43% |
| TRV241220C00175000 | 2024-03-28 12:43PM EDT | 2024-12-20 | 60.70 | 43.70 | 46.70 | 0.00 | - | 5 | 36 | 34.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240419P00175000 | 2024-03-25 10:38AM EDT | 2024-04-19 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 52 | 198.44% |
| TRV240621P00175000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.30 | -0.39 | -68.42% | 9 | 233 | 26.61% |
| TRV240719P00175000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 1.00 | 0.25 | 0.70 | 0.00 | - | 2 | 10 | 26.27% |
| TRV241018P00175000 | 2024-04-17 12:47PM EDT | 2024-10-18 | 1.70 | 1.55 | 2.65 | -0.85 | -33.33% | 2 | 7 | 26.62% |
| TRV241220P00175000 | 2024-04-19 11:57AM EDT | 2024-12-20 | 2.60 | 2.45 | 2.65 | -0.50 | -16.13% | 1 | 22 | 22.96% |
© 2024 Yahoo. All rights reserved.