UK markets close in 4 hours 3 minutes

The Travelers Companies, Inc. (TRV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+3.50 (+1.55%)
At close: 04:00PM EDT
228.83 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240419C001950002024-03-22 12:29PM EDT2024-04-1931.400.000.000.00-11570.00%
TRV240621C001950002024-03-26 1:04PM EDT2024-06-2133.950.000.000.00-73620.00%
TRV240719C001950002024-03-22 10:00AM EDT2024-07-1935.900.000.000.00-10400.00%
TRV241018C001950002024-03-05 10:30AM EDT2024-10-1831.790.000.000.00-2350.00%
TRV241220C001950002024-02-08 1:08PM EDT2024-12-2028.7033.2035.600.00-104616.06%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240419P001950002024-03-26 11:40AM EDT2024-04-190.420.000.000.00-27412.50%
TRV240517P001950002024-03-25 9:33AM EDT2024-05-170.450.000.000.00-101012.50%
TRV240621P001950002024-03-26 12:41PM EDT2024-06-210.930.000.000.00-3646.25%
TRV240719P001950002024-03-21 9:50AM EDT2024-07-191.650.000.000.00-381166.25%
TRV241018P001950002024-03-15 1:17PM EDT2024-10-184.100.000.000.00-686.25%
TRV241220P001950002024-03-27 9:53AM EDT2024-12-204.100.000.000.00-1413.13%