Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419C00195000 | 2024-03-22 12:29PM EDT | 2024-04-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
TRV240621C00195000 | 2024-03-26 1:04PM EDT | 2024-06-21 | 33.95 | 0.00 | 0.00 | 0.00 | - | 7 | 362 | 0.00% |
TRV240719C00195000 | 2024-03-22 10:00AM EDT | 2024-07-19 | 35.90 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
TRV241018C00195000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 31.79 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
TRV241220C00195000 | 2024-02-08 1:08PM EDT | 2024-12-20 | 28.70 | 33.20 | 35.60 | 0.00 | - | 10 | 46 | 16.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419P00195000 | 2024-03-26 11:40AM EDT | 2024-04-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 12.50% |
TRV240517P00195000 | 2024-03-25 9:33AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
TRV240621P00195000 | 2024-03-26 12:41PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 6.25% |
TRV240719P00195000 | 2024-03-21 9:50AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 38 | 116 | 6.25% |
TRV241018P00195000 | 2024-03-15 1:17PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
TRV241220P00195000 | 2024-03-27 9:53AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |