UK markets open in 7 hours 26 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,941.11 -727.50 (-1.44%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00200000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 14.00 | 15.20 | 19.80 | 0.00 | - | 5 | 96 | 61.30% |
| TRV240621C00200000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 18.20 | 17.80 | 19.50 | +0.60 | +3.41% | 1 | 224 | 28.59% |
| TRV240719C00200000 | 2024-04-19 1:15PM EDT | 2024-07-19 | 18.87 | 18.60 | 20.00 | 0.00 | - | 2 | 35 | 24.34% |
| TRV241018C00200000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 22.80 | 23.30 | 24.10 | 0.00 | - | 3 | 42 | 25.09% |
| TRV241220C00200000 | 2024-05-03 3:31PM EDT | 2024-12-20 | 24.42 | 26.10 | 27.00 | 0.00 | - | 1 | 58 | 26.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00200000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 4 | 250 | 28.13% |
| TRV240621P00200000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.08 | -11.76% | 11 | 143 | 18.08% |
| TRV240719P00200000 | 2024-05-07 3:28PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.55 | -0.20 | -12.50% | 32 | 215 | 18.69% |
| TRV241018P00200000 | 2024-05-02 2:38PM EDT | 2024-10-18 | 4.50 | 3.50 | 3.80 | 0.00 | - | 8 | 22 | 18.08% |
| TRV241220P00200000 | 2024-05-07 12:09PM EDT | 2024-12-20 | 5.55 | 5.00 | 5.50 | -1.59 | -22.27% | 1 | 95 | 18.51% |
© 2024 Yahoo. All rights reserved.