The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240419C00220000 | 2024-04-19 9:32AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 20 | 1,463 | 25.00% |
| TRV240517C00220000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 1.05 | 1.05 | 1.30 | 0.00 | - | 344 | 517 | 17.79% |
| TRV240621C00220000 | 2024-04-19 9:35AM EDT | 2024-06-21 | 2.59 | 2.60 | 3.10 | +0.09 | +3.60% | 3 | 373 | 18.13% |
| TRV240719C00220000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 4.70 | 4.90 | 5.30 | +0.30 | +6.82% | 1 | 745 | 20.76% |
| TRV241018C00220000 | 2024-04-18 10:45AM EDT | 2024-10-18 | 8.50 | 8.90 | 9.60 | 0.00 | - | 1 | 45 | 22.15% |
| TRV241220C00220000 | 2024-04-18 12:34PM EDT | 2024-12-20 | 10.70 | 11.20 | 12.10 | 0.00 | - | 2 | 264 | 22.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240419P00220000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 10.86 | 8.10 | 9.60 | 0.00 | - | 762 | 470 | 53.42% |
| TRV240517P00220000 | 2024-04-18 2:22PM EDT | 2024-05-17 | 11.92 | 9.00 | 9.90 | 0.00 | - | 26 | 180 | 17.54% |
| TRV240621P00220000 | 2024-04-17 12:05PM EDT | 2024-06-21 | 15.90 | 10.20 | 10.90 | 0.00 | - | 29 | 170 | 15.38% |
| TRV240719P00220000 | 2024-04-17 10:43AM EDT | 2024-07-19 | 17.56 | 11.80 | 12.60 | 0.00 | - | 15 | 313 | 17.38% |
| TRV241018P00220000 | 2024-04-12 11:48AM EDT | 2024-10-18 | 11.30 | 13.60 | 15.20 | 0.00 | - | 10 | 29 | 16.94% |
| TRV241220P00220000 | 2024-04-17 3:53PM EDT | 2024-12-20 | 18.79 | 15.70 | 16.50 | 0.00 | - | 7 | 61 | 16.55% |
© 2024 Yahoo. All rights reserved.