The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00230000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.35 | -0.15 | -68.18% | 2 | 308 | 22.19% |
| TRV240621C00230000 | 2024-04-24 1:38PM EDT | 2024-06-21 | 0.96 | 0.65 | 0.85 | 0.00 | - | 10 | 215 | 17.50% |
| TRV240719C00230000 | 2024-04-23 1:36PM EDT | 2024-07-19 | 2.55 | 1.80 | 1.95 | 0.00 | - | 21 | 255 | 18.85% |
| TRV241018C00230000 | 2024-04-19 2:41PM EDT | 2024-10-18 | 6.60 | 5.20 | 5.50 | 0.00 | - | 1 | 229 | 20.71% |
| TRV241220C00230000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 8.35 | 7.40 | 7.90 | 0.00 | - | 1 | 112 | 21.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00230000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 15.77 | 17.90 | 19.80 | 0.00 | - | 1 | 2 | 31.03% |
| TRV240621P00230000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 18.50 | 17.40 | 19.40 | +7.20 | +63.72% | 1 | 58 | 17.35% |
| TRV240719P00230000 | 2024-04-18 2:07PM EDT | 2024-07-19 | 23.00 | 19.00 | 20.00 | 0.00 | - | 1 | 192 | 16.88% |
| TRV241018P00230000 | 2024-04-10 11:23AM EDT | 2024-10-18 | 14.60 | 20.50 | 21.10 | 0.00 | - | 3 | 12 | 14.53% |
| TRV241220P00230000 | 2024-04-17 10:38AM EDT | 2024-12-20 | 27.38 | 21.70 | 22.70 | 0.00 | - | 4 | 8 | 15.45% |
© 2024 Yahoo. All rights reserved.