Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00250000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 259 | 36.72% |
TRV240621C00250000 | 2024-04-17 1:57PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 8 | 19 | 29.42% |
TRV240719C00250000 | 2024-04-25 9:41AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 52 | 23.29% |
TRV241018C00250000 | 2024-05-03 12:36PM EDT | 2024-10-18 | 1.35 | 1.15 | 1.45 | -0.65 | -32.50% | 2 | 28 | 18.49% |
TRV241220C00250000 | 2024-04-29 1:43PM EDT | 2024-12-20 | 2.80 | 2.20 | 2.85 | 0.00 | - | 2 | 48 | 19.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00250000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 35.78 | 34.00 | 38.50 | 0.00 | - | - | 0 | 79.42% |
TRV241220P00250000 | 2024-04-19 9:56AM EDT | 2024-12-20 | 38.00 | 34.60 | 37.80 | 0.00 | - | 6 | 6 | 16.37% |