Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00260000 | 2024-05-01 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 200 | 44.73% |
TRV240621C00260000 | 2024-04-09 3:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 34.88% |
TRV240719C00260000 | 2024-04-17 9:31AM EDT | 2024-07-19 | 0.28 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 31.68% |
TRV241018C00260000 | 2024-04-26 3:42PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.80 | 0.00 | - | 5 | 9 | 18.82% |
TRV241220C00260000 | 2024-04-30 11:43AM EDT | 2024-12-20 | 1.60 | 0.25 | 1.65 | 0.00 | - | 2 | 44 | 19.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV241220P00260000 | 2024-04-11 10:46AM EDT | 2024-12-20 | 40.00 | 44.00 | 48.40 | 0.00 | - | 3 | 0 | 20.87% |