Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240719C00270000 | 2024-04-04 11:51AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 30.42% |
TRV241018C00270000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 0.45 | 0.15 | 0.75 | 0.00 | - | 10 | 29 | 20.22% |
TRV241220C00270000 | 2024-05-03 11:48AM EDT | 2024-12-20 | 0.85 | 0.50 | 1.15 | 0.00 | - | 1 | 10 | 18.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00270000 | 2024-04-17 9:31AM EDT | 2024-06-21 | 64.36 | 50.00 | 54.70 | 0.00 | - | - | 0 | 49.48% |
TRV241220P00270000 | 2024-04-10 11:09AM EDT | 2024-12-20 | 45.90 | 50.70 | 54.30 | 0.00 | - | 3 | 0 | 20.64% |