Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV241018C00290000 | 2024-04-17 9:31AM EDT | 2024-10-18 | 0.24 | 0.00 | 2.25 | 0.00 | - | - | 4 | 32.26% |
TRV241220C00290000 | 2024-04-16 3:49PM EDT | 2024-12-20 | 0.85 | 0.00 | 2.45 | 0.00 | - | 17 | 19 | 28.03% |