Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00085000 | 2023-08-09 1:52PM EDT | 2024-06-21 | 84.30 | 76.40 | 78.20 | 0.00 | - | - | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419P00085000 | 2023-11-30 3:38PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 2 | 507.81% |
TRV240621P00085000 | 2024-02-21 1:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 100.98% |
TRV241220P00085000 | 2024-02-21 10:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 125 | 51.81% |