UK markets open in 5 hours 2 minutes
NIKKEI 225
37,832.74 -129.06 (-0.34%) HANG SENG
16,222.23 -29.61 (-0.18%) CRUDE OIL
82.75 +0.06 (+0.07%) GOLD FUTURES
2,382.20 -6.20 (-0.26%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,436.17 -2,010.25 (-3.91%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240621C00085000 | 2023-08-09 1:52PM EDT | 2024-06-21 | 84.30 | 76.40 | 78.20 | 0.00 | - | - | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240419P00085000 | 2023-11-30 3:38PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 2 | 507.81% |
| TRV240621P00085000 | 2024-02-21 1:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 100.98% |
| TRV241220P00085000 | 2024-02-21 10:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 125 | 51.81% |
© 2024 Yahoo. All rights reserved.