UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,034.89 +1,101.99 (+2.40%)
trivago N.V. (TRVG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG240719C00002500 | 2024-04-17 9:41AM EDT | 2.50 | 0.20 | 0.15 | 0.55 | 0.00 | - | 1 | 36 | 74.61% |
| TRVG240719C00005000 | 2024-04-08 12:02PM EDT | 5.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 119.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG240719P00002500 | 2024-05-01 10:01AM EDT | 2.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 100 | 101 | 60.55% |
| TRVG240719P00005000 | 2023-12-12 4:36PM EDT | 5.00 | 1.80 | 2.15 | 3.10 | 0.00 | - | - | 2 | 131.25% |
© 2024 Yahoo. All rights reserved.