Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRVG241018C00002500 | 2024-04-22 11:31AM EDT | 2.50 | 0.55 | 0.25 | 0.70 | 0.00 | - | 1 | 7 | 69.53% |
TRVG241018C00005000 | 2024-05-01 11:07AM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 29 | 92.19% |