trivago N.V. (TRVG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG250117C00002500 | 2024-06-26 9:57AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 6.25% |
| TRVG250117C00005000 | 2024-06-18 12:42PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG250117P00002500 | 2024-06-03 9:38AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TRVG250117P00005000 | 2024-05-22 9:30AM EDT | 5.00 | 2.62 | 2.75 | 3.30 | 0.00 | - | - | 0 | 90.63% |
| TRVG250117P00007500 | 2024-05-22 9:30AM EDT | 7.50 | 5.05 | 5.20 | 5.80 | 0.00 | - | - | 0 | 107.81% |
© 2024 Yahoo. All rights reserved.