UK markets open in 5 hours 59 minutes
NIKKEI 225
38,725.11 -197.92 (-0.51%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
73.96 -0.26 (-0.35%) GOLD FUTURES
2,371.90 +2.60 (+0.11%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,867.40 +973.47 (+1.84%)
trivago N.V. (TRVG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG240621C00002500 | 2024-05-23 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 64 | 89.84% |
| TRVG240719C00002500 | 2024-05-14 9:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 165 | 203 | 88.28% |
| TRVG241018C00002500 | 2024-05-22 11:55AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.55 | 0.00 | - | 3 | 83 | 64.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG240621P00002500 | 2024-06-03 10:20AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | -0.05 | -20.00% | 1 | 38 | 50.00% |
| TRVG240719P00002500 | 2024-05-10 2:56PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.65 | 0.00 | - | 2 | 103 | 82.03% |
| TRVG241018P00002500 | 2024-05-20 11:59AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.60 | 0.00 | - | 5 | 98 | 56.64% |
| TRVG250117P00002500 | 2024-06-03 9:38AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.30 | +0.05 | +11.11% | 1 | 1 | 71.68% |
© 2024 Yahoo. All rights reserved.