UK markets close in 2 hours 29 minutes

trivago N.V. (TRVG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3100-0.0700 (-5.07%)
At close: 04:00PM EST
1.3500 +0.04 (+3.05%)
Pre-market: 08:24AM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRVG230120C000050002022-11-10 3:46PM EST2023-01-200.050.000.000.00-136250.00%
TRVG230421C000050002022-11-08 12:09PM EST2023-04-210.040.000.000.00-21650.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRVG221216P000050002022-12-01 9:30AM EST2022-12-163.420.000.000.00--10.00%
TRVG230120P000050002022-07-05 10:33AM EST2023-01-203.603.203.700.00-13181.25%