trivago N.V. (TRVG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG240419C00005000 | 2024-02-22 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 1,656.25% |
| TRVG240719C00005000 | 2024-04-08 12:02PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| TRVG241018C00005000 | 2024-04-08 3:18PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG240719P00005000 | 2023-12-12 4:36PM EDT | 2024-07-19 | 1.80 | 2.15 | 3.10 | 0.00 | - | - | 2 | 133.20% |
© 2024 Yahoo. All rights reserved.