UK markets open in 1 hour 42 minutes

Trevena, Inc. (TRVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3700+0.0800 (+3.49%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRVN200821C000025002020-08-13 3:55PM EDT2.500.250.000.000.00-2,546012.50%
TRVN200821C000050002020-08-13 3:54PM EDT5.000.050.000.000.00-663050.00%
TRVN200821C000075002020-08-13 2:53PM EDT7.500.040.000.000.00-66050.00%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRVN200821P000025002020-08-13 3:55PM EDT2.500.300.000.000.00-90000.00%
TRVN200821P000050002020-08-13 1:44PM EDT5.002.350.000.000.00-200.00%
TRVN200821P000075002020-08-12 2:49PM EDT7.504.800.000.000.00-1200.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more