Trevena, Inc. (TRVN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVN240517C00002500 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 185 | 50.00% |
| TRVN240621C00002500 | 2024-04-10 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 490 | 50.00% |
| TRVN240920C00002500 | 2024-04-18 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 775 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVN240621P00002500 | 2024-01-03 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.10 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.