UK markets closed

Truworths International Limited (TRWKF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.75000.0000 (0.00%)
As of 03:23PM EDT. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20241.75001.75001.75001.75001.7500-
13 Jun 20241.75001.75001.75001.75001.7500-
12 Jun 20241.75001.75001.75001.75001.7500-
11 Jun 20241.75001.75001.75001.75001.7500-
10 Jun 20241.75001.75001.75001.75001.7500-
07 Jun 20241.75001.75001.75001.75001.7500-
06 Jun 20241.75001.75001.75001.75001.7500-
05 Jun 20241.75001.75001.75001.75001.7500-
04 Jun 20241.75001.75001.75001.75001.7500-
03 Jun 20241.75001.75001.75001.75001.7500-
31 May 20241.75001.75001.75001.75001.7500-
30 May 20241.75001.75001.75001.75001.7500-
29 May 20241.75001.75001.75001.75001.7500-
28 May 20241.75001.75001.75001.75001.7500-
24 May 20241.75001.75001.75001.75001.7500-
23 May 20241.75001.75001.75001.75001.7500-
22 May 20241.75001.75001.75001.75001.7500-
21 May 20241.75001.75001.75001.75001.7500-
20 May 20241.75001.75001.75001.75001.7500-
17 May 20241.75001.75001.75001.75001.7500-
16 May 20241.75001.75001.75001.75001.7500-
15 May 20241.75001.75001.75001.75001.7500-
14 May 20241.75001.75001.75001.75001.7500-
13 May 20241.75001.75001.75001.75001.7500-
10 May 20241.75001.75001.75001.75001.7500-
09 May 20241.75001.75001.75001.75001.7500-
08 May 20241.75001.75001.75001.75001.7500-
07 May 20241.75001.75001.75001.75001.7500-
06 May 20241.75001.75001.75001.75001.7500-
03 May 20241.75001.75001.75001.75001.7500-
02 May 20241.75001.75001.75001.75001.7500-
01 May 20241.75001.75001.75001.75001.7500-
30 Apr 20241.75001.75001.75001.75001.7500-
29 Apr 20241.75001.75001.75001.75001.7500-
26 Apr 20241.75001.75001.75001.75001.7500-
25 Apr 20241.75001.75001.75001.75001.7500-
24 Apr 20241.75001.75001.75001.75001.7500-
23 Apr 20241.75001.75001.75001.75001.7500-
22 Apr 20241.75001.75001.75001.75001.7500-
19 Apr 20241.75001.75001.75001.75001.7500-
18 Apr 20241.75001.75001.75001.75001.7500-
17 Apr 20241.75001.75001.75001.75001.7500-
16 Apr 20241.75001.75001.75001.75001.7500-
15 Apr 20241.75001.75001.75001.75001.7500-
12 Apr 20241.75001.75001.75001.75001.7500-
11 Apr 20241.75001.75001.75001.75001.7500-
10 Apr 20241.75001.75001.75001.75001.7500-
09 Apr 20241.75001.75001.75001.75001.7500-
08 Apr 20241.75001.75001.75001.75001.7500-
05 Apr 20241.75001.75001.75001.75001.7500-
04 Apr 20241.75001.75001.75001.75001.7500-
03 Apr 20241.75001.75001.75001.75001.7500-
02 Apr 20241.75001.75001.75001.75001.7500-
01 Apr 20241.75001.75001.75001.75001.7500-
28 Mar 20241.75001.75001.75001.75001.7500-
27 Mar 20241.75001.75001.75001.75001.7500-
26 Mar 20241.75001.75001.75001.75001.7500-
25 Mar 20241.75001.75001.75001.75001.7500-
22 Mar 20241.75001.75001.75001.75001.7500-
21 Mar 20241.75001.75001.75001.75001.7500-
20 Mar 20241.75001.75001.75001.75001.7500-
19 Mar 20241.75001.75001.75001.75001.7500-
19 Mar 20243.32 Dividend
18 Mar 20241.75001.75001.75001.7500-1.5700-
15 Mar 20241.75001.75001.75001.7500-1.5700-
14 Mar 20241.75001.75001.75001.7500-1.5700-
13 Mar 20241.75001.75001.75001.7500-1.5700-
12 Mar 20241.75001.75001.75001.7500-1.5700-
11 Mar 20241.75001.75001.75001.7500-1.5700-
08 Mar 20241.75001.75001.75001.7500-1.5700-
07 Mar 20241.75001.75001.75001.7500-1.5700-
06 Mar 20241.75001.75001.75001.7500-1.5700-
05 Mar 20241.75001.75001.75001.7500-1.5700-
04 Mar 20241.75001.75001.75001.7500-1.5700-
01 Mar 20241.75001.75001.75001.7500-1.5700-
29 Feb 20241.75001.75001.75001.7500-1.5700-
28 Feb 20241.75001.75001.75001.7500-1.5700-
27 Feb 20241.75001.75001.75001.7500-1.5700-
26 Feb 20241.75001.75001.75001.7500-1.5700-
23 Feb 20241.75001.75001.75001.7500-1.5700-
22 Feb 20241.75001.75001.75001.7500-1.5700-
21 Feb 20241.75001.75001.75001.7500-1.5700-
20 Feb 20241.75001.75001.75001.7500-1.5700-
16 Feb 20241.75001.75001.75001.7500-1.5700-
15 Feb 20241.75001.75001.75001.7500-1.5700-
14 Feb 20241.75001.75001.75001.7500-1.5700-
13 Feb 20241.75001.75001.75001.7500-1.5700-
12 Feb 20241.75001.75001.75001.7500-1.5700-
09 Feb 20241.75001.75001.75001.7500-1.5700-
08 Feb 20241.75001.75001.75001.7500-1.5700-
07 Feb 20241.75001.75001.75001.7500-1.5700-
06 Feb 20241.75001.75001.75001.7500-1.5700-
05 Feb 20241.75001.75001.75001.7500-1.5700-
02 Feb 20241.75001.75001.75001.7500-1.5700-
01 Feb 20241.75001.75001.75001.7500-1.5700-
31 Jan 20241.75001.75001.75001.7500-1.5700-
30 Jan 20241.75001.75001.75001.7500-1.5700-
29 Jan 20241.75001.75001.75001.7500-1.5700-
26 Jan 20241.75001.75001.75001.7500-1.5700-
25 Jan 20241.75001.75001.75001.7500-1.5700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...