Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRX241018C00002500 | 2024-05-14 2:02PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,105 | 171.88% |
TRX241018C00007500 | 2024-04-24 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 237.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRX241018P00002500 | 2024-04-19 11:39AM EDT | 2.50 | 1.95 | 1.65 | 2.25 | 0.00 | - | 4 | 4 | 357.81% |