UK markets open in 4 hours 7 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,298.58 +77.96 (+0.41%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.70 -1.20 (-0.05%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,078.49 -946.61 (-1.69%)
Tanzanian Royalty Exploration Corporation (TRX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRX240719C00002500 | 2024-04-29 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 30 | 259.38% |
| TRX241018C00002500 | 2024-05-14 2:02PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,105 | 162.50% |
| TRX250117C00002500 | 2024-05-20 1:49PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 524 | 529 | 128.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRX241018P00002500 | 2024-04-19 11:39AM EDT | 2024-10-18 | 1.95 | 1.65 | 2.25 | 0.00 | - | 4 | 4 | 346.88% |
© 2024 Yahoo. All rights reserved.