UK markets open in 4 hours 30 minutes

T. Rowe Price Dividend Growth Z (TRZDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
78.12-0.35 (-0.45%)
At close: 08:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 202478.4778.4778.4778.4778.47-
21 Jun 202478.1778.1778.1778.1778.17-
20 Jun 202478.1678.1678.1678.1678.16-
18 Jun 202478.2378.2378.2378.2378.23-
17 Jun 202477.9877.9877.9877.9877.98-
14 Jun 202477.2677.2677.2677.2677.26-
13 Jun 202477.5277.5277.5277.5277.52-
12 Jun 202477.6477.6477.6477.6477.64-
11 Jun 202477.3477.3477.3477.3477.34-
10 Jun 202477.3377.3377.3377.3377.33-
07 Jun 202477.0777.0777.0777.0777.07-
06 Jun 202477.1877.1877.1877.1877.18-
05 Jun 202477.2477.2477.2477.2477.24-
04 Jun 202476.6876.6876.6876.6876.68-
03 Jun 202476.6076.6076.6076.6076.60-
31 May 202476.9076.9076.9076.9076.90-
30 May 202475.9575.9575.9575.9575.95-
29 May 202475.9375.9375.9375.9375.93-
28 May 202476.6576.6576.6576.6576.65-
24 May 202477.1477.1477.1477.1477.14-
23 May 202476.7376.7376.7376.7376.73-
22 May 202477.5777.5777.5777.5777.57-
21 May 202477.7177.7177.7177.7177.71-
20 May 202477.5277.5277.5277.5277.52-
17 May 202477.6977.6977.6977.6977.69-
16 May 202477.5677.5677.5677.5677.56-
15 May 202477.5077.5077.5077.5077.50-
14 May 202476.7876.7876.7876.7876.78-
13 May 202476.4676.4676.4676.4676.46-
10 May 202476.6876.6876.6876.6876.68-
09 May 202476.4676.4676.4676.4676.46-
08 May 202475.9175.9175.9175.9175.91-
07 May 202475.8675.8675.8675.8675.86-
06 May 202475.5675.5675.5675.5675.56-
03 May 202474.9774.9774.9774.9774.97-
02 May 202474.3374.3374.3374.3374.33-
01 May 202473.9073.9073.9073.9073.90-
30 Apr 202474.0674.0674.0674.0674.06-
29 Apr 202474.9174.9174.9174.9174.91-
26 Apr 202474.6874.6874.6874.6874.68-
25 Apr 202474.5874.5874.5874.5874.58-
24 Apr 202474.5574.5574.5574.5574.55-
23 Apr 202474.4974.4974.4974.4974.49-
22 Apr 202473.7173.7173.7173.7173.71-
19 Apr 202473.2373.2373.2373.2373.23-
18 Apr 202473.1173.1173.1173.1173.11-
17 Apr 202473.2473.2473.2473.2473.24-
16 Apr 202473.4673.4673.4673.4673.46-
15 Apr 202473.5773.5773.5773.5773.57-
12 Apr 202475.0275.0275.0275.0275.02-
11 Apr 202475.0275.0275.0275.0275.02-
10 Apr 202474.9174.9174.9174.9174.91-
09 Apr 202475.7375.7375.7375.7375.73-
08 Apr 202475.5675.5675.5675.5675.56-
05 Apr 202475.5575.5575.5575.5575.55-
04 Apr 202474.8474.8474.8474.8474.84-
03 Apr 202475.5075.5075.5075.5075.50-
02 Apr 202475.4175.4175.4175.4175.41-
01 Apr 202476.0076.0076.0076.0076.00-
28 Mar 202476.4576.4576.4576.4576.45-
27 Mar 202476.3576.3576.3576.3576.35-
26 Mar 202475.4275.4275.4275.4275.42-
25 Mar 202475.7975.7975.7975.7975.79-
22 Mar 202476.2276.2276.2276.2276.22-
21 Mar 202476.6076.6076.6076.6076.60-
20 Mar 202476.3876.3876.3876.3876.38-
19 Mar 202475.9375.9375.9375.9375.93-
18 Mar 202475.4575.4575.4575.4575.45-
15 Mar 202475.2875.2875.2875.2875.28-
14 Mar 202475.5375.5375.5375.5375.53-
13 Mar 202475.7475.7475.7475.7475.74-
12 Mar 202475.7675.7675.7675.7675.76-
11 Mar 202475.2775.2775.2775.2775.27-
08 Mar 202475.2775.2775.2775.2775.27-
07 Mar 202475.4975.4975.4975.4975.49-
06 Mar 202475.0475.0475.0475.0475.04-
05 Mar 202474.6574.6574.6574.6574.65-
04 Mar 202475.1575.1575.1575.1575.15-
01 Mar 202475.0175.0175.0175.0175.01-
29 Feb 202474.7074.7074.7074.7074.70-
28 Feb 202474.5874.5874.5874.5874.58-
27 Feb 202474.5474.5474.5474.5474.54-
26 Feb 202474.4774.4774.4774.4774.47-
23 Feb 202474.6674.6674.6674.6674.66-
22 Feb 202474.5074.5074.5074.5074.50-
21 Feb 202473.6073.6073.6073.6073.60-
20 Feb 202473.2373.2373.2373.2373.23-
16 Feb 202473.4173.4173.4173.4173.41-
15 Feb 202473.4073.4073.4073.4073.40-
14 Feb 202472.7172.7172.7172.7172.71-
13 Feb 202472.1272.1272.1272.1272.12-
12 Feb 202472.9572.9572.9572.9572.95-
09 Feb 202472.9472.9472.9472.9472.94-
08 Feb 202472.7172.7172.7172.7172.71-
07 Feb 202472.7172.7172.7172.7172.71-
06 Feb 202472.3272.3272.3272.3272.32-
05 Feb 202471.9971.9971.9971.9971.99-
02 Feb 202472.3872.3872.3872.3872.38-
01 Feb 202472.2572.2572.2572.2572.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...