UK markets closed

T. Rowe Price Small-Cap Stock Z (TRZZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
58.71+0.12 (+0.20%)
At close: 08:05AM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202458.7158.7158.7158.7158.71-
02 Jul 202458.5958.5958.5958.5958.59-
01 Jul 202458.2558.2558.2558.2558.25-
28 Jun 202458.8358.8358.8358.8358.83-
27 Jun 202458.6658.6658.6658.6658.66-
26 Jun 202458.3158.3158.3158.3158.31-
25 Jun 202458.4158.4158.4158.4158.41-
24 Jun 202458.6858.6858.6858.6858.68-
21 Jun 202458.3258.3258.3258.3258.32-
20 Jun 202458.1258.1258.1258.1258.12-
18 Jun 202458.3158.3158.3158.3158.31-
17 Jun 202458.3158.3158.3158.3158.31-
14 Jun 202457.9857.9857.9857.9857.98-
13 Jun 202458.7258.7258.7258.7258.72-
12 Jun 202459.2459.2459.2459.2459.24-
11 Jun 202458.2858.2858.2858.2858.28-
10 Jun 202458.3958.3958.3958.3958.39-
07 Jun 202458.0558.0558.0558.0558.05-
06 Jun 202458.5658.5658.5658.5658.56-
05 Jun 202458.8658.8658.8658.8658.86-
04 Jun 202458.1158.1158.1158.1158.11-
03 Jun 202458.7658.7658.7658.7658.76-
31 May 202459.3059.3059.3059.3059.30-
30 May 202458.8658.8658.8658.8658.86-
29 May 202458.4658.4658.4658.4658.46-
28 May 202459.2559.2559.2559.2559.25-
24 May 202459.3259.3259.3259.3259.32-
23 May 202458.7758.7758.7758.7758.77-
22 May 202459.6559.6559.6559.6559.65-
21 May 202460.0660.0660.0660.0660.06-
20 May 202460.2460.2460.2460.2460.24-
17 May 202460.0460.0460.0460.0460.04-
16 May 202459.9759.9759.9759.9759.97-
15 May 202460.2860.2860.2860.2860.28-
14 May 202459.7259.7259.7259.7259.72-
13 May 202459.2659.2659.2659.2659.26-
10 May 202459.5559.5559.5559.5559.55-
09 May 202459.7659.7659.7659.7659.76-
08 May 202459.3459.3459.3459.3459.34-
07 May 202459.7259.7259.7259.7259.72-
06 May 202459.4959.4959.4959.4959.49-
03 May 202458.7958.7958.7958.7958.79-
02 May 202458.1558.1558.1558.1558.15-
01 May 202457.3957.3957.3957.3957.39-
30 Apr 202457.4357.4357.4357.4357.43-
29 Apr 202458.5058.5058.5058.5058.50-
26 Apr 202458.2358.2358.2358.2358.23-
25 Apr 202458.0058.0058.0058.0058.00-
24 Apr 202458.3258.3258.3258.3258.32-
23 Apr 202458.4258.4258.4258.4258.42-
22 Apr 202457.3657.3657.3657.3657.36-
19 Apr 202456.9356.9356.9356.9356.93-
18 Apr 202456.8056.8056.8056.8056.80-
17 Apr 202457.0057.0057.0057.0057.00-
16 Apr 202457.5457.5457.5457.5457.54-
15 Apr 202457.8957.8957.8957.8957.89-
12 Apr 202458.6358.6358.6358.6358.63-
11 Apr 202459.6859.6859.6859.6859.68-
10 Apr 202459.4159.4159.4159.4159.41-
09 Apr 202460.6060.6060.6060.6060.60-
08 Apr 202460.4460.4460.4460.4460.44-
05 Apr 202460.0960.0960.0960.0960.09-
04 Apr 202459.6659.6659.6659.6659.66-
03 Apr 202460.1160.1160.1160.1160.11-
02 Apr 202460.0460.0460.0460.0460.04-
01 Apr 202460.9960.9960.9960.9960.99-
28 Mar 202461.5461.5461.5461.5461.54-
27 Mar 202461.2561.2561.2561.2561.25-
26 Mar 202460.1760.1760.1760.1760.17-
25 Mar 202460.2360.2360.2360.2360.23-
22 Mar 202460.4160.4160.4160.4160.41-
21 Mar 202460.9860.9860.9860.9860.98-
20 Mar 202460.3660.3660.3660.3660.36-
19 Mar 202459.5859.5859.5859.5859.58-
18 Mar 202458.9458.9458.9458.9458.94-
15 Mar 202459.1159.1159.1159.1159.11-
14 Mar 202458.9758.9758.9758.9758.97-
13 Mar 202459.8759.8759.8759.8759.87-
12 Mar 202459.8559.8559.8559.8559.85-
11 Mar 202459.7259.7259.7259.7259.72-
08 Mar 202460.0160.0160.0160.0160.01-
07 Mar 202460.2160.2160.2160.2160.21-
06 Mar 202459.6359.6359.6359.6359.63-
05 Mar 202459.2859.2859.2859.2859.28-
04 Mar 202459.7359.7359.7359.7359.73-
01 Mar 202459.8659.8659.8659.8659.86-
29 Feb 202459.5659.5659.5659.5659.56-
28 Feb 202459.3059.3059.3059.3059.30-
27 Feb 202459.7659.7659.7659.7659.76-
26 Feb 202459.3759.3759.3759.3759.37-
23 Feb 202459.4159.4159.4159.4159.41-
22 Feb 202459.2859.2859.2859.2859.28-
21 Feb 202458.8558.8558.8558.8558.85-
20 Feb 202459.0559.0559.0559.0559.05-
16 Feb 202459.7359.7359.7359.7359.73-
15 Feb 202459.9459.9459.9459.9459.94-
14 Feb 202458.8558.8558.8558.8558.85-
13 Feb 202457.7857.7857.7857.7857.78-
12 Feb 202459.4759.4759.4759.4759.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...