UK markets close in 44 minutes

Tenaris S.A. (TS.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
328.700.00 (0.00%)
At close: 10:18AM CST
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024328.70328.70328.70328.70328.70-
26 Mar 2024328.70328.70328.70328.70328.70-
25 Mar 2024328.70328.70328.70328.70328.70-
22 Mar 2024328.70328.70328.70328.70328.70-
21 Mar 2024328.70328.70328.70328.70328.702,834
20 Mar 2024310.00310.00310.00310.00310.00-
19 Mar 2024310.00310.00310.00310.00310.005
15 Mar 2024300.00300.00300.00300.00300.00-
14 Mar 2024300.00300.00300.00300.00300.00-
13 Mar 2024300.00300.00300.00300.00300.00-
12 Mar 2024300.00300.00300.00300.00300.00-
11 Mar 2024300.00300.00300.00300.00300.00-
08 Mar 2024300.00300.00300.00300.00300.00-
07 Mar 2024300.00300.00300.00300.00300.00-
06 Mar 2024300.00300.00300.00300.00300.00-
05 Mar 2024300.00300.00300.00300.00300.00-
04 Mar 2024300.00300.00300.00300.00300.005
01 Mar 2024300.00300.00300.00300.00300.00-
29 Feb 2024300.00300.00300.00300.00300.005
28 Feb 2024300.00300.00300.00300.00300.00-
27 Feb 2024300.00300.00300.00300.00300.00-
26 Feb 2024300.00300.00300.00300.00300.00-
23 Feb 2024300.00300.00300.00300.00300.00-
22 Feb 2024300.00300.00300.00300.00300.00-
21 Feb 2024300.00300.00300.00300.00300.00-
20 Feb 2024300.00300.00300.00300.00300.00-
19 Feb 2024300.00300.00300.00300.00300.0015
16 Feb 2024300.00300.00300.00300.00300.00-
15 Feb 2024300.00300.00300.00300.00300.00-
14 Feb 2024300.00300.00300.00300.00300.0013
13 Feb 2024286.00286.00286.00286.00286.00-
12 Feb 2024286.00286.00286.00286.00286.00-
09 Feb 2024286.00286.00286.00286.00286.00-
08 Feb 2024286.00286.00286.00286.00286.00-
07 Feb 2024286.00286.00286.00286.00286.00-
06 Feb 2024286.00286.00286.00286.00286.00-
02 Feb 2024286.00286.00286.00286.00286.00-
01 Feb 2024286.00286.00286.00286.00286.00-
31 Jan 2024286.00286.00286.00286.00286.00-
30 Jan 2024286.00286.00286.00286.00286.00-
29 Jan 2024286.00286.00286.00286.00286.00-
26 Jan 2024286.00286.00286.00286.00286.00-
25 Jan 2024286.00286.00286.00286.00286.00-
24 Jan 2024286.00286.00286.00286.00286.00-
23 Jan 2024286.00286.00286.00286.00286.00-
22 Jan 2024286.00286.00286.00286.00286.00-
19 Jan 2024286.00286.00286.00286.00286.00-
18 Jan 2024286.00286.00286.00286.00286.00-
17 Jan 2024286.00286.00286.00286.00286.00-
16 Jan 2024286.00286.00286.00286.00286.00-
15 Jan 2024286.00286.00286.00286.00286.00-
12 Jan 2024286.00286.00286.00286.00286.00-
11 Jan 2024286.00286.00286.00286.00286.00-
10 Jan 2024286.00286.00286.00286.00286.00-
09 Jan 2024286.00286.00286.00286.00286.00-
08 Jan 2024286.00286.00286.00286.00286.00-
05 Jan 2024286.00286.00286.00286.00286.00-
04 Jan 2024286.00286.00286.00286.00286.00-
03 Jan 2024286.00286.00286.00286.00286.00-
02 Jan 2024286.00286.00286.00286.00286.00-
29 Dec 2023286.00286.00286.00286.00286.00-
28 Dec 2023286.00286.00286.00286.00286.00-
27 Dec 2023286.00286.00286.00286.00286.00-
26 Dec 2023286.00286.00286.00286.00286.00-
22 Dec 2023286.00286.00286.00286.00286.00-
21 Dec 2023286.00286.00286.00286.00286.00-
20 Dec 2023286.00286.00286.00286.00286.00-
19 Dec 2023286.00286.00286.00286.00286.00-
18 Dec 2023286.00286.00286.00286.00286.00-
15 Dec 2023286.00286.00286.00286.00286.00-
14 Dec 2023286.00286.00286.00286.00286.00-
13 Dec 2023286.00286.00286.00286.00286.00-
11 Dec 2023286.00286.00286.00286.00286.00-
08 Dec 2023286.00286.00286.00286.00286.00-
07 Dec 2023286.00286.00286.00286.00286.00-
06 Dec 2023286.00286.00286.00286.00286.00-
05 Dec 2023286.00286.00286.00286.00286.00-
04 Dec 2023286.00286.00286.00286.00286.00-
01 Dec 2023286.00286.00286.00286.00286.00-
30 Nov 2023286.00286.00286.00286.00286.00-
29 Nov 2023286.00286.00286.00286.00286.00-
28 Nov 2023286.00286.00286.00286.00286.00-
27 Nov 2023286.00286.00286.00286.00286.00-
24 Nov 2023286.00286.00286.00286.00286.00-
23 Nov 2023286.00286.00286.00286.00286.00-
22 Nov 2023286.00286.00286.00286.00286.00-
21 Nov 2023286.00286.00286.00286.00286.00-
17 Nov 2023286.00286.00286.00286.00286.00-
17 Nov 20230.2 Dividend
16 Nov 2023286.00286.00286.00286.00285.80-
15 Nov 2023286.00286.00286.00286.00285.80-
14 Nov 2023286.00286.00286.00286.00285.80-
13 Nov 2023286.00286.00286.00286.00285.80-
10 Nov 2023286.00286.00286.00286.00285.80-
09 Nov 2023286.00286.00286.00286.00285.80-
08 Nov 2023286.00286.00286.00286.00285.80-
07 Nov 2023286.00286.00286.00286.00285.80-
06 Nov 2023286.00286.00286.00286.00285.80-
03 Nov 2023286.00286.00286.00286.00285.80-
01 Nov 2023286.00286.00286.00286.00285.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...