UK markets closed

Tristate Capital Holdings, Inc. (TSC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.66+0.81 (+2.71%)
At close: 04:00PM EDT
29.13 -1.53 (-4.99%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSC220617C000400002022-04-21 10:17AM EDT40.000.250.000.250.00--168.16%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSC220617P000175002022-04-21 11:16AM EDT17.500.050.000.250.00--85134.77%
TSC220617P000200002022-04-19 12:36PM EDT20.000.150.000.250.00--5106.84%