The pros and cons of building your own home

Around 13,000 houses a year are self-builds — but what does this actually involve?

Tesco PLC (TSCDY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.18

-0.09

(-0.80%)

At close: 03:57PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2021	-	-	-	-	-	-
01 Dec 2021	11.35	11.41	11.17	11.18	11.18	224,200
30 Nov 2021	11.27	11.32	11.13	11.27	11.27	306,200
29 Nov 2021	11.45	11.45	11.35	11.36	11.36	133,800
26 Nov 2021	11.40	11.42	11.30	11.40	11.40	67,400
24 Nov 2021	11.38	11.46	11.38	11.42	11.42	71,500
23 Nov 2021	11.43	11.47	11.41	11.46	11.46	87,600
22 Nov 2021	11.28	11.53	11.28	11.45	11.45	100,000
19 Nov 2021	11.48	11.52	11.42	11.45	11.45	211,100
18 Nov 2021	11.49	11.55	11.46	11.53	11.53	102,100
17 Nov 2021	11.42	11.49	11.42	11.47	11.47	117,700
16 Nov 2021	11.58	11.58	11.47	11.51	11.51	176,400
15 Nov 2021	11.69	11.71	11.36	11.66	11.66	970,100
12 Nov 2021	11.53	11.60	11.50	11.56	11.56	416,400
11 Nov 2021	11.41	11.47	11.41	11.43	11.43	78,000
10 Nov 2021	11.60	11.83	11.50	11.50	11.50	69,700
09 Nov 2021	11.47	11.47	11.34	11.42	11.42	100,200
08 Nov 2021	11.30	11.32	11.23	11.28	11.28	102,500
05 Nov 2021	11.30	11.31	11.20	11.23	11.23	82,100
04 Nov 2021	11.38	11.38	11.19	11.26	11.26	338,000
03 Nov 2021	11.35	11.47	11.32	11.35	11.35	540,600
02 Nov 2021	11.43	11.43	11.30	11.31	11.31	649,300
01 Nov 2021	11.32	11.41	11.31	11.41	11.41	2,375,600
29 Oct 2021	11.32	11.38	11.28	11.31	11.31	79,700
28 Oct 2021	11.41	11.46	11.34	11.39	11.39	55,400
27 Oct 2021	11.44	11.47	11.37	11.42	11.42	129,200
26 Oct 2021	11.55	11.56	11.50	11.55	11.55	74,200
25 Oct 2021	11.49	11.55	11.49	11.53	11.53	146,600
22 Oct 2021	11.34	11.43	11.34	11.40	11.40	49,400
21 Oct 2021	11.41	11.46	11.32	11.42	11.42	138,600
20 Oct 2021	11.59	11.59	11.48	11.49	11.49	162,600
19 Oct 2021	11.57	11.60	11.54	11.59	11.59	143,900
18 Oct 2021	11.35	11.36	11.28	11.35	11.35	169,900
15 Oct 2021	11.21	11.31	11.21	11.29	11.29	245,400
15 Oct 2021	0.130712 Dividend
14 Oct 2021	11.23	11.31	11.22	11.26	11.13	101,200
13 Oct 2021	11.19	11.29	11.16	11.29	11.16	179,000
12 Oct 2021	11.19	11.32	11.17	11.25	11.12	298,100
11 Oct 2021	11.22	11.30	11.20	11.23	11.10	398,800
08 Oct 2021	11.40	11.53	11.40	11.48	11.35	435,800
07 Oct 2021	11.12	11.47	11.12	11.37	11.24	1,185,500
06 Oct 2021	11.24	11.29	11.09	11.18	11.05	450,300
05 Oct 2021	10.52	10.57	10.49	10.56	10.44	469,000
04 Oct 2021	10.55	10.58	10.38	10.46	10.34	611,800
01 Oct 2021	10.30	10.31	10.20	10.31	10.19	496,700
30 Sept 2021	10.50	10.50	10.38	10.42	10.30	1,049,000
29 Sept 2021	10.56	10.66	10.48	10.54	10.42	2,024,900
28 Sept 2021	10.54	10.63	10.51	10.58	10.46	960,800
27 Sept 2021	10.71	10.76	10.70	10.70	10.58	513,000
24 Sept 2021	10.75	10.75	10.66	10.68	10.56	467,600
23 Sept 2021	10.82	10.85	10.79	10.83	10.70	393,600
22 Sept 2021	10.68	10.88	10.64	10.78	10.65	345,000
21 Sept 2021	10.54	10.65	10.54	10.65	10.53	522,000
20 Sept 2021	10.40	10.55	10.40	10.47	10.35	531,500
17 Sept 2021	10.66	10.68	10.58	10.63	10.51	74,600
16 Sept 2021	10.75	10.75	10.64	10.74	10.62	101,700
15 Sept 2021	10.66	10.69	10.59	10.67	10.55	191,100
14 Sept 2021	10.77	10.77	10.60	10.65	10.53	133,100
13 Sept 2021	10.71	10.73	10.57	10.69	10.57	93,200
10 Sept 2021	10.67	10.67	10.43	10.61	10.49	321,500
09 Sept 2021	10.63	10.68	10.61	10.64	10.52	113,900
08 Sept 2021	10.68	10.70	10.62	10.69	10.57	194,800
07 Sept 2021	10.75	10.79	10.70	10.73	10.61	56,400
03 Sept 2021	10.66	10.73	10.63	10.72	10.60	58,000
02 Sept 2021	10.70	10.71	10.64	10.68	10.56	79,300
01 Sept 2021	10.82	10.82	10.58	10.62	10.50	61,100
31 Aug 2021	10.51	10.60	10.51	10.57	10.45	240,300
30 Aug 2021	10.35	10.66	10.35	10.59	10.47	56,800
27 Aug 2021	10.52	10.62	10.52	10.55	10.43	104,800
26 Aug 2021	10.40	10.50	10.40	10.45	10.33	67,300
25 Aug 2021	10.37	10.45	10.36	10.43	10.31	96,300
24 Aug 2021	10.33	10.44	10.29	10.38	10.26	181,700
23 Aug 2021	10.40	10.49	10.40	10.40	10.28	228,400
20 Aug 2021	10.12	10.18	10.09	10.12	10.00	93,900
19 Aug 2021	10.01	10.09	10.00	10.09	9.97	924,600
18 Aug 2021	10.11	10.22	10.11	10.16	10.04	98,600
17 Aug 2021	10.12	10.22	10.12	10.19	10.07	70,300
16 Aug 2021	10.05	10.16	10.05	10.11	9.99	120,100
13 Aug 2021	10.14	10.20	10.12	10.16	10.04	65,500
12 Aug 2021	10.06	10.10	10.04	10.10	9.98	74,600
11 Aug 2021	9.99	10.04	9.97	10.02	9.90	80,000
10 Aug 2021	9.77	9.85	9.77	9.81	9.70	64,600
09 Aug 2021	9.72	9.82	9.72	9.77	9.66	72,200
06 Aug 2021	9.81	9.81	9.75	9.79	9.68	95,200
05 Aug 2021	9.80	9.82	9.74	9.80	9.69	117,800
04 Aug 2021	9.99	9.99	9.80	9.85	9.74	173,300
03 Aug 2021	9.82	9.96	9.82	9.93	9.81	326,800
02 Aug 2021	9.74	9.83	9.73	9.82	9.71	183,900
30 Jul 2021	9.83	9.84	9.74	9.79	9.68	287,700
29 Jul 2021	9.81	9.86	9.80	9.85	9.74	60,000
28 Jul 2021	9.80	9.83	9.74	9.78	9.67	156,900
27 Jul 2021	9.72	9.87	9.72	9.83	9.72	116,400
26 Jul 2021	9.62	9.75	9.62	9.75	9.64	94,000
23 Jul 2021	9.64	9.78	9.64	9.77	9.66	152,200
22 Jul 2021	9.66	9.67	9.59	9.63	9.52	221,400
21 Jul 2021	9.55	9.62	9.54	9.62	9.51	129,700
20 Jul 2021	9.44	9.50	9.42	9.46	9.35	158,700
19 Jul 2021	9.59	9.61	9.51	9.58	9.47	196,700
16 Jul 2021	9.76	9.80	9.69	9.76	9.65	485,300
15 Jul 2021	9.76	9.82	9.71	9.73	9.62	190,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,118.58-50.10(-0.70%)

FTSE 25022,734.73-178.00(-0.78%)

AIM1,191.93-4.12(-0.34%)

GBP/EUR1.1736+0.0011(+0.10%)

GBP/USD1.3290+0.0013(+0.0970%)

BTC-GBP42,965.77-631.18(-1.45%)

The pros and cons of building your own home

Tesco PLC (TSCDY)

FTSE 100
7,118.58
-50.10(-0.70%)

FTSE 250
22,734.73
-178.00(-0.78%)

AIM
1,191.93
-4.12(-0.34%)

GBP/EUR
1.1736
+0.0011(+0.10%)

GBP/USD
1.3290
+0.0013(+0.0970%)

BTC-GBP
42,965.77
-631.18(-1.45%)