Summer of strikes: How to get a reasonable pay rise

While unionised workers can go on strike, if you’re on your own, you may need to consider how you can boost your pay

Tesco PLC (TSCDY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

9.67

-0.02

(-0.20%)

At close: 03:59PM EDT

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	9.72	9.74	9.65	9.67	9.67	156,021
16 Aug 2022	9.59	9.71	9.59	9.69	9.69	164,200
15 Aug 2022	9.54	9.64	9.52	9.62	9.62	261,100
12 Aug 2022	9.57	9.60	9.50	9.60	9.60	109,600
11 Aug 2022	9.69	9.71	9.62	9.63	9.63	141,100
10 Aug 2022	9.71	9.81	9.70	9.74	9.74	156,800
09 Aug 2022	9.56	9.56	9.49	9.53	9.53	194,900
08 Aug 2022	9.50	9.54	9.43	9.48	9.48	218,000
05 Aug 2022	9.46	9.51	9.42	9.50	9.50	259,600
04 Aug 2022	9.56	9.59	9.52	9.59	9.59	105,500
03 Aug 2022	9.55	9.62	9.53	9.62	9.62	122,000
02 Aug 2022	9.72	9.74	9.64	9.64	9.64	349,600
01 Aug 2022	9.63	9.75	9.63	9.71	9.71	209,900
29 Jul 2022	9.45	9.61	9.45	9.61	9.61	115,900
28 Jul 2022	9.49	9.53	9.40	9.50	9.50	377,900
27 Jul 2022	9.42	9.55	9.37	9.53	9.53	411,100
26 Jul 2022	9.32	9.36	9.27	9.31	9.31	172,000
25 Jul 2022	9.52	9.58	9.50	9.54	9.54	503,800
22 Jul 2022	9.34	9.43	9.26	9.29	9.29	307,600
21 Jul 2022	9.30	9.39	9.29	9.39	9.39	568,400
20 Jul 2022	9.34	9.35	9.27	9.30	9.30	240,300
19 Jul 2022	9.42	9.47	9.39	9.44	9.44	430,800
18 Jul 2022	9.30	9.37	9.25	9.29	9.29	499,700
15 Jul 2022	9.18	9.22	9.15	9.20	9.20	511,100
14 Jul 2022	8.98	9.13	8.94	9.13	9.13	340,900
13 Jul 2022	9.16	9.20	9.09	9.15	9.15	194,400
12 Jul 2022	9.15	9.28	9.15	9.21	9.21	271,100
11 Jul 2022	9.23	9.27	9.21	9.22	9.22	559,900
08 Jul 2022	9.35	9.42	9.33	9.42	9.42	348,900
07 Jul 2022	9.18	9.30	9.18	9.29	9.29	1,098,800
06 Jul 2022	9.20	9.24	9.14	9.24	9.24	352,900
05 Jul 2022	9.11	9.19	9.05	9.18	9.18	681,200
01 Jul 2022	9.14	9.25	9.11	9.24	9.24	379,500
30 Jun 2022	9.26	9.33	9.15	9.29	9.29	331,700
29 Jun 2022	9.32	9.39	9.28	9.35	9.35	229,500
28 Jun 2022	9.37	9.41	9.30	9.30	9.30	230,100
27 Jun 2022	9.37	9.43	9.31	9.31	9.31	348,100
24 Jun 2022	9.27	9.43	9.27	9.40	9.40	194,700
23 Jun 2022	9.07	9.10	8.97	9.02	9.02	245,600
22 Jun 2022	9.04	9.14	9.04	9.04	9.04	386,700
21 Jun 2022	9.21	9.21	9.11	9.13	9.13	710,800
17 Jun 2022	9.17	9.22	9.09	9.19	9.19	213,100
16 Jun 2022	9.10	9.26	9.06	9.24	9.24	550,400
15 Jun 2022	9.09	9.22	9.03	9.19	9.19	434,300
14 Jun 2022	8.91	8.94	8.78	8.85	8.85	841,200
13 Jun 2022	8.95	9.06	8.89	8.97	8.97	665,800
10 Jun 2022	9.24	9.27	9.20	9.24	9.24	563,500
09 Jun 2022	9.50	9.56	9.41	9.43	9.43	457,300
08 Jun 2022	9.71	9.79	9.71	9.72	9.72	1,008,900
07 Jun 2022	9.59	9.77	9.58	9.77	9.77	1,085,200
06 Jun 2022	9.79	10.29	9.74	9.76	9.76	2,641,600
03 Jun 2022	9.47	9.86	9.47	9.81	9.81	174,300
02 Jun 2022	10.10	10.10	9.81	9.88	9.88	1,580,600
01 Jun 2022	9.77	9.80	9.64	9.75	9.75	1,371,400
31 May 2022	9.71	9.81	9.68	9.78	9.78	4,952,300
27 May 2022	9.73	9.78	9.71	9.74	9.74	207,100
26 May 2022	9.73	9.78	9.68	9.74	9.74	428,500
25 May 2022	9.57	9.66	9.53	9.59	9.59	341,600
24 May 2022	9.66	9.73	9.65	9.71	9.71	209,300
23 May 2022	9.75	9.87	9.75	9.81	9.81	306,000
20 May 2022	9.75	9.78	9.63	9.70	9.70	177,800
19 May 2022	9.47	9.56	9.43	9.52	9.52	298,600
19 May 2022	0.296 Dividend
18 May 2022	10.00	10.00	9.74	9.77	9.47	201,200
17 May 2022	10.37	10.40	10.31	10.35	10.04	135,700
16 May 2022	10.46	10.59	10.44	10.56	10.24	315,700
13 May 2022	10.16	10.29	10.14	10.28	9.97	139,600
12 May 2022	9.97	10.07	9.90	9.92	9.62	399,500
11 May 2022	10.12	10.17	9.99	9.99	9.69	151,900
10 May 2022	10.20	10.25	10.15	10.18	9.87	369,100
09 May 2022	10.05	10.20	10.00	10.12	9.81	639,800
06 May 2022	9.94	10.02	9.90	10.01	9.71	134,300
05 May 2022	10.11	10.12	9.97	10.03	9.73	315,100
04 May 2022	10.10	10.32	10.09	10.32	10.01	188,000
03 May 2022	10.31	10.37	10.27	10.30	9.99	272,100
02 May 2022	10.22	10.22	10.02	10.07	9.76	426,400
29 Apr 2022	10.23	10.25	10.12	10.12	9.81	191,000
28 Apr 2022	10.11	10.16	10.06	10.12	9.81	296,400
27 Apr 2022	10.23	10.30	10.20	10.23	9.92	138,700
26 Apr 2022	10.25	10.28	10.10	10.13	9.82	521,200
25 Apr 2022	10.14	10.28	10.13	10.27	9.96	432,800
22 Apr 2022	10.25	10.26	10.13	10.13	9.82	107,500
21 Apr 2022	10.37	10.38	10.23	10.23	9.92	102,500
20 Apr 2022	10.30	10.41	10.30	10.37	10.06	111,700
19 Apr 2022	10.49	10.56	10.46	10.53	10.21	531,100
18 Apr 2022	10.65	10.65	10.26	10.27	9.96	282,000
14 Apr 2022	10.33	10.39	10.30	10.35	10.04	268,500
13 Apr 2022	10.12	10.38	10.08	10.36	10.05	293,600
12 Apr 2022	10.60	10.60	10.40	10.44	10.12	4,528,500
11 Apr 2022	10.72	10.77	10.56	10.57	10.25	6,127,300
08 Apr 2022	10.57	10.64	10.52	10.61	10.29	1,300,000
07 Apr 2022	10.65	10.77	10.63	10.76	10.43	295,800
06 Apr 2022	10.63	10.77	10.58	10.75	10.42	291,900
05 Apr 2022	10.79	10.85	10.75	10.80	10.47	340,900
04 Apr 2022	10.84	10.92	10.84	10.88	10.55	159,700
01 Apr 2022	10.96	11.03	10.93	10.98	10.65	184,300
31 Mar 2022	10.96	10.98	10.87	10.89	10.56	178,200
30 Mar 2022	11.06	11.19	11.05	11.13	10.79	185,300
29 Mar 2022	11.07	11.10	10.98	11.01	10.68	160,400
28 Mar 2022	11.01	11.07	10.97	11.07	10.73	151,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,222.770.00(0.00%)

HANG SENG19,922.45+91.93(+0.46%)

CRUDE OIL87.71-0.40(-0.45%)

GOLD FUTURES1,779.30+2.60(+0.15%)

DOW33,980.32-171.69(-0.50%)

BTC-GBP19,396.19-502.83(-2.53%)

Summer of strikes: How to get a reasonable pay rise

Tesco PLC (TSCDY)

NIKKEI 225
29,222.77
0.00(0.00%)

HANG SENG
19,922.45
+91.93(+0.46%)

CRUDE OIL
87.71
-0.40(-0.45%)

GOLD FUTURES
1,779.30
+2.60(+0.15%)

DOW
33,980.32
-171.69(-0.50%)

BTC-GBP
19,396.19
-502.83(-2.53%)