How to cope with being demoted

It’s important to remember that you are still employed — and that things could be worse

Tesco PLC (TSCO.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

227.24+0.24 (+0.10%)

As of 2:12PM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Apr 2021	227.00	229.30	226.50	227.24	227.24	4,591,374
20 Apr 2021	234.65	235.00	227.00	227.00	227.00	31,912,449
19 Apr 2021	231.00	235.10	231.00	234.50	234.50	20,884,440
16 Apr 2021	224.45	231.85	223.85	231.85	231.85	34,124,659
15 Apr 2021	228.00	228.75	223.48	224.45	224.45	27,616,098
14 Apr 2021	227.00	230.59	221.85	227.40	227.40	37,366,516
13 Apr 2021	230.20	234.10	229.88	232.10	232.10	20,949,141
12 Apr 2021	233.55	235.10	231.40	232.00	232.00	17,839,445
09 Apr 2021	236.65	236.70	232.76	234.40	234.40	16,240,605
08 Apr 2021	231.40	236.15	230.50	235.85	235.85	32,634,737
07 Apr 2021	228.55	231.35	228.15	231.35	231.35	15,759,537
06 Apr 2021	230.20	230.75	228.15	228.40	228.40	17,130,654
01 Apr 2021	228.70	229.10	226.04	227.95	227.95	12,918,643
31 Mar 2021	231.00	231.00	227.85	228.85	228.85	20,180,981
30 Mar 2021	228.50	230.10	227.70	229.90	229.90	15,656,350
29 Mar 2021	230.00	230.10	226.40	228.30	228.30	14,846,386
26 Mar 2021	228.60	228.70	227.00	228.60	228.60	13,590,623
25 Mar 2021	227.90	230.30	226.90	227.70	227.70	32,273,714
24 Mar 2021	228.20	230.00	226.10	229.00	229.00	12,912,082
23 Mar 2021	230.00	230.90	227.70	229.40	229.40	16,397,625
22 Mar 2021	228.10	230.10	226.20	229.60	229.60	35,055,991
19 Mar 2021	224.90	229.90	224.60	228.70	228.70	44,776,976
18 Mar 2021	2.26	2.28	2.25	2.26	2.26	15,496,894
17 Mar 2021	226.30	228.40	225.30	225.70	225.70	27,686,268
16 Mar 2021	222.50	233.55	222.17	226.30	226.30	19,376,235
15 Mar 2021	223.90	224.40	220.82	222.30	222.30	16,664,861
12 Mar 2021	220.20	225.60	219.10	223.80	223.80	20,794,387
11 Mar 2021	222.80	223.30	219.60	220.00	220.00	21,932,220
10 Mar 2021	221.70	223.06	219.68	222.20	222.20	18,970,902
09 Mar 2021	220.80	223.60	220.20	221.20	221.20	17,509,296
08 Mar 2021	223.30	223.90	219.00	219.80	219.80	23,463,957
05 Mar 2021	218.40	224.70	217.10	224.00	224.00	25,302,384
04 Mar 2021	220.60	221.90	217.60	219.30	219.30	22,674,506
03 Mar 2021	225.50	225.90	219.00	221.80	221.80	26,731,910
02 Mar 2021	222.00	224.00	220.80	222.40	222.40	33,512,742
01 Mar 2021	227.30	228.00	221.40	222.60	222.60	72,887,018
26 Feb 2021	225.00	229.30	224.50	224.80	224.80	71,998,107
25 Feb 2021	231.30	231.50	226.20	227.20	227.20	24,838,232
24 Feb 2021	227.10	229.90	226.20	227.80	227.80	37,125,979
23 Feb 2021	223.10	225.15	220.10	224.50	224.50	29,415,852
22 Feb 2021	2.26	2.28	2.23	2.23	2.23	23,721,639
19 Feb 2021	232.20	233.43	227.60	227.60	227.60	38,068,098
18 Feb 2021	238.00	239.80	229.00	231.00	231.00	32,427,288
17 Feb 2021	242.25	243.10	236.30	237.65	237.65	23,369,584
16 Feb 2021	244.35	247.00	241.10	242.25	242.25	17,095,380
15 Feb 2021	244.95	245.43	239.80	244.35	244.35	18,689,319
15 Feb 2021	50.93 Dividend
15 Feb 2021	15:19 Stock split
12 Feb 2021	308.43	310.59	301.21	304.76	253.83	28,122,480
11 Feb 2021	311.73	314.03	308.46	309.70	257.94	23,796,041
10 Feb 2021	313.37	313.75	310.08	312.61	260.37	16,321,207
09 Feb 2021	309.07	312.51	307.67	311.73	259.63	15,585,442
08 Feb 2021	312.61	314.01	305.52	308.81	257.21	23,792,454
05 Feb 2021	309.07	312.36	306.79	312.11	259.95	32,702,082
04 Feb 2021	314.64	315.91	309.70	309.83	258.05	18,100,784
03 Feb 2021	310.71	314.64	310.18	312.11	259.95	19,936,417
02 Feb 2021	308.69	310.86	305.90	310.08	258.26	12,779,731
01 Feb 2021	305.27	309.45	303.75	308.31	256.78	22,606,857
29 Jan 2021	304.00	307.42	302.35	303.24	252.56	15,750,480
28 Jan 2021	309.45	313.63	308.18	308.43	256.89	20,685,575
27 Jan 2021	308.31	317.55	306.18	310.21	258.37	34,106,615
26 Jan 2021	309.95	315.15	308.05	308.31	256.78	19,906,681
25 Jan 2021	307.42	309.70	302.37	308.81	257.21	16,435,028
22 Jan 2021	307.17	307.17	304.13	306.41	255.20	10,644,657
21 Jan 2021	307.04	308.31	304.65	306.66	255.41	14,858,611
20 Jan 2021	306.28	308.43	305.39	306.91	255.62	19,141,765
19 Jan 2021	310.33	311.60	303.11	306.66	255.41	12,938,068
18 Jan 2021	306.66	308.56	303.49	307.67	256.26	10,863,980
15 Jan 2021	306.53	307.93	301.85	306.03	254.88	17,268,375
14 Jan 2021	306.53	307.58	298.55	305.77	254.67	19,730,724
13 Jan 2021	307.42	310.59	303.73	306.66	255.41	26,093,220
12 Jan 2021	310.33	311.73	304.63	305.27	254.25	21,354,216
11 Jan 2021	311.60	314.25	308.81	309.57	257.84	13,220,821
08 Jan 2021	313.88	314.19	307.80	311.22	259.21	18,153,878
07 Jan 2021	313.63	315.78	309.07	311.60	259.53	18,352,100
06 Jan 2021	304.13	311.73	299.69	310.59	258.68	23,510,137
05 Jan 2021	298.05	304.25	298.05	301.72	251.30	12,933,415
04 Jan 2021	298.81	301.72	296.02	300.20	250.03	15,565,005
31 Dec 2020	292.60	295.77	291.71	293.11	244.12	5,603,883
30 Dec 2020	292.98	300.54	292.98	298.05	248.24	6,029,009
29 Dec 2020	300.20	300.20	294.37	296.27	246.76	13,185,856
24 Dec 2020	289.69	297.79	287.79	295.01	245.71	7,863,935
23 Dec 2020	278.92	287.79	278.16	286.52	238.64	14,684,909
22 Dec 2020	278.67	281.33	277.53	279.05	232.41	13,102,123
21 Dec 2020	284.87	292.04	277.55	278.92	232.31	17,665,749
18 Dec 2020	291.46	292.04	286.77	287.03	239.06	24,633,932
17 Dec 2020	295.13	295.51	288.93	291.71	242.96	15,560,570
16 Dec 2020	284.24	293.87	284.05	293.36	244.33	18,099,874
15 Dec 2020	286.39	287.10	281.71	283.48	236.11	40,430,110
14 Dec 2020	285.25	291.08	284.49	286.65	238.74	27,741,401
11 Dec 2020	292.85	293.84	282.97	283.48	236.11	17,689,278
10 Dec 2020	288.80	294.88	288.67	292.09	243.28	15,704,256
09 Dec 2020	286.27	290.57	286.27	286.90	238.95	26,420,326
08 Dec 2020	283.23	286.65	282.72	284.37	236.84	16,967,693
07 Dec 2020	289.56	289.56	283.86	284.75	237.16	17,341,718
04 Dec 2020	291.21	292.98	286.90	286.90	238.95	13,798,793
03 Dec 2020	282.85	289.56	282.85	289.56	241.17	31,061,203
02 Dec 2020	287.79	289.43	283.10	284.37	236.84	19,056,588
01 Dec 2020	287.91	289.94	286.27	289.94	241.49	14,235,909
30 Nov 2020	288.17	291.46	286.27	287.53	239.48	29,701,270
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,869.53+9.66(+0.14%)

FTSE 25022,049.68-58.87(-0.27%)

AIM1,240.61+2.74(+0.22%)

How to cope with being demoted

Tesco PLC (TSCO.L)

FTSE 100
6,869.53
+9.66(+0.14%)

FTSE 250
22,049.68
-58.87(-0.27%)

AIM
1,240.61
+2.74(+0.22%)