UK markets open in 6 hours 26 minutes

Tesco PLC (TSCO.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
255.40+8.80 (+3.57%)
At close: 06:43PM BST

Insider transactions

Currency in GBp
Insider purchases - Last 6 monthsSharesTrans
Purchases00
SalesN/A0
Net shares purchased (sold)00
Total insider shares held159.43MN/A
% net shares purchased (sold)0.00%N/A
Net institutional purchases - Prior quarter to latest quarterShares
Net shares purchased (sold)N/A
% change in institutional shares heldN/A

Insider transactions reported - last two years

InsiderTransactionTypeValueDateShares

Adams (Natasha)

Sold at price 3.04 per share.Direct877,78123 Jun 2022288,744

Nawaz (Imran)

Bought at price 3.07 per share.Direct939,62421 Jun 2022306,266

Morris (Adrian)

Exercise of Option at price 3.09 per share.Direct1,410,49320 Jun 2022456,914

Adams (Natasha)

Exercise of Option at price 3.09 per share.Direct1,179,50220 Jun 2022382,087

Yaxley (Andrew)

Exercise of Option at price 3.09 per share.Direct1,474,37520 Jun 2022477,608

Heffernan (Christine)

Exercise of Option at price 3.09 per share.Direct737,17820 Jun 2022238,801

Dekkers (Guus)

Exercise of Option at price 3.09 per share.Direct1,290,81620 Jun 2022418,146

Tarry (Jason)

Exercise of Option at price 3.09 per share.Direct1,872,46920 Jun 2022606,566

Taylor (Emma)

Exercise of Option at price 3.09 per share.Direct432,47620 Jun 2022140,096

Prasad (Ashwin)

Exercise of Option at price 3.09 per share.Direct629,05920 Jun 2022203,777

Simister (Matthew)

Exercise of Option at price 3.09 per share.Direct1,326,94320 Jun 2022429,849

Mallon (Gerry)

Exercise of Option at price 3.09 per share.Direct1,326,94320 Jun 2022429,849

Bellini (Alessandra)

Exercise of Option at price 3.09 per share.Direct1,356,43020 Jun 2022439,401

Prasad (Ashwin)

Bought at price 3.10 per share.Direct17010 Jun 202255

Yaxley (Andrew)

Bought at price 3.10 per share.Direct17010 Jun 202255

Morris (Adrian)

Bought at price 3.10 per share.Direct17010 Jun 202255

Murphy (Ken)

Bought at price 3.10 per share.Direct17010 Jun 202255

Adams (Natasha)

Bought at price 3.10 per share.Direct2410 Jun 20228

Tarry (Jason)

Bought at price 3.10 per share.Direct17010 Jun 202255

Dekkers (Guus)

Bought at price 3.10 per share.Direct17010 Jun 202255

Tarry (Jason)

Sold at price 3.57 per share.Direct252,14017 May 202270,588

Simister (Matthew)

Sold at price 3.57 per share.Direct431,76517 May 2022120,875

Simister (Matthew)

Exercise of Option at price 3.44 per share.Direct397,70413 May 2022115,444

Dekkers (Guus)

Exercise of Option at price 3.44 per share.Direct235,02813 May 202268,223

Dekkers (Guus)

Sold at price 3.40 per share.Direct119,89513 May 202235,305

Dekkers (Guus)

Bought at price 3.42 per share.Direct17113 May 202250

Yaxley (Andrew)

Sold at price 3.40 per share.Direct189,23813 May 202255,724

Yaxley (Andrew)

Exercise of Option at price 3.44 per share.Direct370,95713 May 2022107,680

Yaxley (Andrew)

Bought at price 3.42 per share.Direct17113 May 202250

Bellini (Alessandra)

Exercise of Option at price 3.44 per share.Direct381,08513 May 2022110,620

Prasad (Ashwin)

Exercise of Option at price 3.44 per share.Direct193,08813 May 202256,049

Prasad (Ashwin)

Bought at price 3.42 per share.Direct16713 May 202249

Adams (Natasha)

Exercise of Option at price 3.44 per share.Direct276,80913 May 202280,351

Adams (Natasha)

Sold at price 3.40 per share.Direct141,20913 May 202241,581

Adams (Natasha)

Bought at price 3.42 per share.Direct2313 May 20227

Murphy (Ken)

Bought at price 3.42 per share.Direct16713 May 202249

Morris (Adrian)

Exercise of Option at price 3.44 per share.Direct392,49213 May 2022113,931

Morris (Adrian)

Sold at price 3.40 per share.Direct905,42113 May 2022266,614

Morris (Adrian)

Bought at price 3.42 per share.Direct16713 May 202249

Tarry (Jason)

Exercise of Option at price 3.44 per share.Direct503,98913 May 2022146,296

Tarry (Jason)

Bought at price 3.42 per share.Direct16713 May 202249

Taylor (Emma)

Exercise of Option at price 3.44 per share.Direct85,14313 May 202224,715

Mallon (Gerry)

Exercise of Option at price 3.44 per share.Direct370,01713 May 2022107,407

Yaxley (Andrew)

Direct04 May 20220

Whitworth (Karen)

Bought at price 3.43 per share.Direct37,59104 May 202210,950

Mallon (Gerry)

Exercise of Option at price 3.39 per share.Direct997,18628 Apr 2022294,329

Yaxley (Andrew)

Bought at price 3.51 per share.Direct17819 Apr 202251

Adams (Natasha)

Bought at price 3.51 per share.Direct2819 Apr 20228

Dekkers (Guus)

Bought at price 3.51 per share.Direct17819 Apr 202251

Prasad (Ashwin)

Bought at price 3.51 per share.Direct17819 Apr 202251

Tarry (Jason)

Bought at price 3.51 per share.Direct17819 Apr 202251

Morris (Adrian)

Bought at price 3.51 per share.Direct18219 Apr 202252

Murphy (Ken)

Bought at price 3.51 per share.Direct17819 Apr 202251

Nawaz (Imran)

Exercise of Option at price 3.48 per share.Direct141,86613 Apr 202240,825

Mallon (Gerry)

Exercise of Option at price 3.48 per share.Direct167,48413 Apr 202248,197

Platt (Alison)

Direct12 Apr 20220

Norges Bank Investment Management (NBIM)

Direct12 Apr 20220

Patterson (Simon)

Direct12 Apr 20220

Whitworth (Karen)

Direct12 Apr 20220

Allan (John Murray)

Direct12 Apr 20220

Golsby (Steve)

Direct12 Apr 20220

Grote (Byron Elmer)

Direct12 Apr 20220

Garnier (Thierry)

Direct12 Apr 20220

Gilliland (Stewart Charles)

Direct12 Apr 20220

FIL, Ltd.

Direct12 Apr 20220

Bethell (Melissa W)

Direct12 Apr 20220

Bodson (Bertrand)

Direct12 Apr 20220

BlackRock Advisors (UK) Limited

Direct12 Apr 20220

Pownall (Lindsey)

Direct12 Apr 20220

Schroder Investment Management, Ltd.

Direct12 Apr 20220

Prasad (Ashwin)

Bought at price 3.65 per share.Direct18218 Mar 202250

Dekkers (Guus)

Bought at price 3.65 per share.Direct18218 Mar 202250

Adams (Natasha)

Bought at price 3.65 per share.Direct2518 Mar 20227

Murphy (Ken)

Bought at price 3.65 per share.Direct18218 Mar 202250

Morris (Adrian)

Bought at price 3.65 per share.Direct18218 Mar 202250

Yaxley (Andrew)

Bought at price 3.65 per share.Direct18218 Mar 202250

Tarry (Jason)

Bought at price 3.65 per share.Direct18218 Mar 202250

Tesco International Employee Benefit Trust

Direct26 Feb 20220

Norges Bank Investment Management (NBIM)

Direct26 Feb 20220

Patterson (Simon)

Direct26 Feb 20220

Platt (Alison)

Direct26 Feb 20220

FIL, Ltd.

Direct26 Feb 20220

Garnier (Thierry)

Direct26 Feb 20220

Gilliland (Stewart Charles)

Direct26 Feb 20220

Golsby (Steve)

Direct26 Feb 20220

Grote (Byron Elmer)

Direct26 Feb 20220

Allan (John Murray)

Direct26 Feb 20220

Pownall (Lindsey)

Direct26 Feb 20220

Schroder Investment Management, Ltd.

Direct26 Feb 20220

Whitworth (Karen)

Direct26 Feb 20220

BlackRock Advisors (UK) Limited

Direct26 Feb 20220

Bethell (Melissa W)

Direct26 Feb 20220

Bodson (Bertrand)

Direct26 Feb 20220

Adams (Natasha)

Bought at price 4.01 per share.Direct2818 Feb 20227

Tarry (Jason)

Bought at price 4.01 per share.Direct18818 Feb 202247

Morris (Adrian)

Bought at price 4.01 per share.Direct18418 Feb 202246

Murphy (Ken)

Bought at price 4.01 per share.Direct18818 Feb 202247

Dekkers (Guus)

Bought at price 4.01 per share.Direct18418 Feb 202246

Yaxley (Andrew)

Bought at price 4.01 per share.Direct18418 Feb 202246

Prasad (Ashwin)

Bought at price 4.01 per share.Direct18818 Feb 202247

Simister (Matthew)

Sold at price 4.04 per share.Direct80,86001 Feb 202220,000

Prasad (Ashwin)

Bought at price 3.90 per share.Direct18721 Jan 202248

Murphy (Ken)

Bought at price 3.90 per share.Direct18721 Jan 202248

Morris (Adrian)

Bought at price 3.90 per share.Direct18721 Jan 202248

Tarry (Jason)

Bought at price 3.90 per share.Direct18721 Jan 202248

Adams (Natasha)

Bought at price 3.90 per share.Direct2721 Jan 20227

Yaxley (Andrew)

Bought at price 3.90 per share.Direct18721 Jan 202248

Dekkers (Guus)

Bought at price 3.90 per share.Direct18721 Jan 202248

Simister (Matthew)

Sold at price 3.94 per share.Direct173,44818 Jan 202244,000

Dekkers (Guus)

Bought at price 3.85 per share.Direct18524 Dec 202148

Tarry (Jason)

Bought at price 3.85 per share.Direct18524 Dec 202148

Morris (Adrian)

Bought at price 3.85 per share.Direct18524 Dec 202148

Murphy (Ken)

Bought at price 3.85 per share.Direct18524 Dec 202148

Prasad (Ashwin)

Bought at price 3.85 per share.Direct18524 Dec 202148

Yaxley (Andrew)

Bought at price 3.85 per share.Direct18524 Dec 202148

Adams (Natasha)

Bought at price 3.85 per share.Direct2624 Dec 20217

Dekkers (Guus)

Sold at price 3.73 per share.Direct44,18201 Dec 202111,842

Heffernan (Christine)

Sold at price 3.68 per share.Direct110,49030 Nov 202130,000

Simister (Matthew)

Bought at price 3.73 per share.Direct5,55329 Nov 20211,490

Bodson (Bertrand)

Bought at price 3.74 per share.Direct1,84029 Nov 2021492

Morris (Adrian)

Bought at price 3.73 per share.Direct2,42629 Nov 2021651

Platt (Alison)

Bought at price 3.73 per share.Direct1,45729 Nov 2021391

Tarry (Jason)

Bought at price 3.73 per share.Direct3,22029 Nov 2021864

Prasad (Ashwin)

Bought at price 3.73 per share.Direct1,01029 Nov 2021271

Prasad (Ashwin)

Bought at price 3.72 per share.Direct32726 Nov 202188

Morris (Adrian)

Bought at price 3.72 per share.Direct9,20026 Nov 20212,472

Murphy (Ken)

Bought at price 3.72 per share.Direct2,12126 Nov 2021570

Nawaz (Imran)

Bought at price 3.72 per share.Direct11,24426 Nov 20213,021

Heffernan (Christine)

Bought at price 3.72 per share.Direct4,99826 Nov 20211,343

Gilliland (Stewart Charles)

Bought at price 3.72 per share.Direct2,02826 Nov 2021545

Dekkers (Guus)

Bought at price 3.72 per share.Direct2,67926 Nov 2021720

Adams (Natasha)

Bought at price 3.72 per share.Direct13,98326 Nov 20213,757

Simister (Matthew)

Bought at price 3.72 per share.Direct34226 Nov 202192

Tarry (Jason)

Bought at price 3.72 per share.Direct8,49326 Nov 20212,282

Yaxley (Andrew)

Bought at price 3.72 per share.Direct78126 Nov 2021210

Simister (Matthew)

Exercise of Option at price 3.82 per share.Direct1,111,37612 Nov 2021290,708

Simister (Matthew)

Sold at price 3.82 per share.Direct589,02412 Nov 2021154,074

Norges Bank Investment Management (NBIM)

Direct01 Nov 20213,902,525

Morris (Adrian)

Bought at price 3.70 per share.Direct18829 Oct 202151

Murphy (Ken)

Bought at price 3.70 per share.Direct19229 Oct 202152

Adams (Natasha)

Bought at price 3.70 per share.Direct2529 Oct 20217

Prasad (Ashwin)

Bought at price 3.70 per share.Direct18829 Oct 202151

Dekkers (Guus)

Bought at price 3.70 per share.Direct18829 Oct 202151

Yaxley (Andrew)

Bought at price 3.70 per share.Direct18829 Oct 202151

Tarry (Jason)

Bought at price 3.70 per share.Direct18829 Oct 202151

Tarry (Jason)

Bought at price 3.67 per share.Direct1,074,78411 Oct 2021292,777

Tarry (Jason)

Sold at price 3.67 per share.Direct505,15111 Oct 2021137,606

Tarry (Jason)

Sold at price 3.67 per share.Direct569,63211 Oct 2021155,171

Prasad (Ashwin)

Bought at price 3.67 per share.Direct406,21411 Oct 2021110,655

Prasad (Ashwin)

Sold at price 3.67 per share.Direct190,92111 Oct 202152,008