TSCO.L - Tesco PLC

LSE - LSE Delayed price. Currency in GBp
184.70
+0.35 (+0.19%)
At close: 5:03PM GMT
Stock chart is not supported by your current browser
Previous close184.35
Open183.60
Bid0.00 x 215000
Ask0.00 x 175000
Day's range181.65 - 184.70
52-week range165.35 - 219.40
Volume19,683,903
Avg. volume27,441,892
Market cap15.02B
Beta0.25
PE ratio (TTM)21.99
EPS (TTM)8.40
Earnings dateN/A
Forward dividend & yield0.00 (0.00%)
Ex-dividend date2014-10-30
1y target est202.13
  • Business Wire3 days ago

    Form 8.3 - Tesco Plc

    LONDON--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • Business Wire3 days ago

    Form 8.5 (EPT/NON-RI) - TESCO PLC

    LONDON--(BUSINESSWIRE)-- FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY (“RI”) STATUS (OR WHERE RI STATUS IS NOT ...

  • Business Wire3 days ago

    Form 8 (DD) - TESCO

    LONDON--(BUSINESSWIRE)-- FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS) Rules 8.1, 8.2 ...

  • Reuters4 days ago

    Asda's stalling sales growth shows new boss' challenge

    Sales growth at Asda, the British supermarket arm of Walmart (WMT.N), the world's largest retailer, slowed in its latest quarter, showing the tough task facing its new boss to rev-up its recovery in a cut-throat market. Last month, Asda said Chief Executive Sean Clarke, a Walmart veteran of 21 years, would step down in January after just 18 months in the job and be replaced by head of operations Roger Burnley, a former Sainsbury's (SBRY.L) executive. Asda and its major rivals -- market leader Tesco (TSCO.L), Sainsbury's and Morrisons (MRW.L) -- are all grappling with the rapid growth of German discounters Aldi and Lidl.

  • Reuters - UK Focus4 days ago

    Asda's stalling sales growth shows new boss' challenge

    Sales growth at Asda, the British supermarket arm of Walmart, the world's largest retailer, slowed in its latest quarter, showing the tough task facing its new boss to rev-up its recovery in a cut-throat market. Last month, Asda said Chief Executive Sean Clarke, a Walmart veteran of 21 years, would step down in January after just 18 months in the job and be replaced by head of operations Roger Burnley, a former Sainsbury (Amsterdam: SJ6.AS - news) 's executive. Asda and its major rivals -- market leader Tesco (Frankfurt: 852647 - news) , Sainsbury's and Morrisons -- are all grappling with the rapid growth of German discounters Aldi and Lidl.

  • Business Wire4 days ago

    Form 8.3 - Tesco Plc

    LONDON--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • Business Wire4 days ago

    Form 8 (DD) - TESCO PLC

    LONDON--(BUSINESSWIRE)-- FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS) Rules 8.1, 8.2 ...

  • Business Wire4 days ago

    Form 8.5 (EPT/NON-RI) - TESCO PLC

    LONDON--(BUSINESSWIRE)-- FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY (“RI”) STATUS (OR WHERE RI STATUS IS NOT ...

  • Business Wire5 days ago

    Form 8.3 - Tesco PLC

    LONDON--(BUSINESSWIRE)--               FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover ...

  • Business Wire5 days ago

    Form 8.3 - Tesco Plc

    LONDON--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • Business Wire5 days ago

    Form 8.5 (EPT/NON-RI) - TESCO PLC - AMENDMENT

    LONDON--(BUSINESSWIRE)-- FORM 8.5 (EPT/NON-RI) AMENDMENT TO SALES AND PURCHASES PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY (“RI”) ...

  • Business Wire5 days ago

    Form 8 (DD) - TESCO PLC

    LONDON--(BUSINESSWIRE)-- FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS) Rules 8.1, 8.2 ...

  • Business Wire5 days ago

    Form 8.5 (EPT/NON-RI) - TESCO PLC

    LONDON--(BUSINESSWIRE)-- FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY (“RI”) STATUS (OR WHERE RI STATUS IS NOT ...

  • MarketWatch6 days ago

    FTSE 100 ends lower for 4th day in a row as miners slump after China data

    U.K.’s benchmark stock index closes with a tiny loss on Tuesday, with miners weighing the most after Chinese data suggested economic growth in the world’s second-largest economy is slowing down.

  • European shares mope at seven-week low as disappointing earnings weigh
    Reuters6 days ago

    European shares mope at seven-week low as disappointing earnings weigh

    By Helen Reid and Kit Rees LONDON (Reuters) - European shares remained stuck at seven-week lows on Tuesday as a fall among commodities-related sectors and telecoms firm Altice (ATCA.AS) outweighed a buoyant ...

  • Reuters6 days ago

    Tesco, Vodafone keep FTSE afloat

    By Danilo Masoni and Kit Rees MILAN (Reuters) - Britain's top stock index steadied on Tuesday as Tesco (TSCO.L) rallied after it won approval for a takeover and Vodafone (VOD.L) reported strong results, ...

  • Reuters - UK Focus6 days ago

    Tesco, Vodafone keep Britain's FTSE afloat

    Britain's top stock index steadied on Tuesday as Tesco rallied after it won approval for a takeover and Vodafone reported strong results, outweighing weakness among mining companies. The FTSE 100 ended ...

  • Tesco wins UK regulator's provisional approval for Booker takeover
    Reuters6 days ago

    Tesco wins UK regulator's provisional approval for Booker takeover

    Tesco (TSCO.L) won provisional approval for its 3.7 billion pound ($4.9 billion) takeover of wholesaler Booker (BOK.L) from the UK competition regulator on Tuesday, moving Britain's biggest retailer closer to securing a new avenue of growth. The Competition and Markets Authority (CMA) said it had conducted an in-depth review and provisionally concluded that Tesco's purchase of Booker does not raise competition concerns. Tesco's move on Booker in January sparked further consolidation in Britain's 185 billion pound grocery market as supermarkets seek additional sources of growth.

  • Tesco wins UK regulator's provisional approval for Booker takeover
    Reuters6 days ago

    Tesco wins UK regulator's provisional approval for Booker takeover

    Tesco won provisional approval for its 3.7 billion pound ($4.9 billion) takeover of wholesaler Booker from the UK competition regulator on Tuesday, moving Britain's biggest retailer closer to securing a new avenue of growth. The Competition and Markets Authority (CMA) said it had conducted an in-depth review and provisionally concluded that Tesco's purchase of Booker does not raise competition concerns. Tesco's move on Booker in January sparked further consolidation in Britain's 185 billion pound grocery market as supermarkets seek additional sources of growth.

  • Reuters - UK Focus6 days ago

    Tesco wins UK regulator's provisional approval for Booker takeover

    Tesco won provisional approval for its 3.7 billion pound ($4.9 billion) takeover of wholesaler Booker from the UK competition regulator on Tuesday, moving Britain's biggest retailer closer to securing a new avenue of growth. The Competition and Markets Authority (CMA) said it had conducted an in-depth review and provisionally concluded that Tesco's purchase of Booker does not raise competition concerns. Tesco's move on Booker in January sparked further consolidation in Britain's 185 billion pound grocery market as supermarkets seek additional sources of growth.

  • UK regulator clears Tesco's £3.7bn Booker takeover
    AFP6 days ago

    UK regulator clears Tesco's £3.7bn Booker takeover

    Booker is Britain's largest cash-and-carry operator and sells goods to more than 503,000 customers

  • Business Wire6 days ago

    Form 8.3 - Tesco Plc

    LONDON--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • UK grocery inflation hits highest level in four years - Kantar Worldpanel
    Reuters6 days ago

    UK grocery inflation hits highest level in four years - Kantar Worldpanel

    British grocery inflation hit its highest level since November 2013 in the past quarter, driving supermarkets' sales growth, industry data showed on Tuesday. Market researcher Kantar Worldpanel said grocery inflation was 3.4 percent in the 12 weeks to Nov. 5, with prices rising fastest in products such as butter, fish and cola and falling in only a few products, including crisps and fresh poultry. Official data released on Tuesday showed overall British consumer price inflation held at an annual rate of 3.0 percent in October, its highest level in five-and-a-half years.

  • Business Wire6 days ago

    Form 8.5 (EPT/NON-RI) - TESCO PLC - AMENDMENT

    LONDON--(BUSINESSWIRE)-- FORM 8.5 (EPT/NON-RI) AMENDMENT TO PURCHASES PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY (“RI”) STATUS (OR ...

  • Business Wire6 days ago

    FORM 8.5 (EPT/NON-RI) - TESCO PLC - Amendment

    LONDON--(BUSINESSWIRE)-- FORM 8.5 (EPT/NON-RI) - AMENDMENT TO PURCHASES AND SALES PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY (“RI”) ...

By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes