TSCO.L - Tesco PLC

LSE - LSE Delayed price. Currency in GBp
207.30
+0.35 (+0.17%)
At close: 5:12PM GMT
Stock chart is not supported by your current browser
Previous close206.95
Open206.90
Bid200.00 x 215000
Ask211.50 x 175000
Day's range205.02 - 207.30
52-week range165.35 - 215.16
Volume31,851,183
Avg. volume28,914,821
Market cap16.858B
Beta0.25
PE ratio (TTM)24.68
EPS (TTM)8.40
Earnings dateN/A
Forward dividend & yield0.00 (0.00%)
Ex-dividend date2014-10-30
1y target est207.75
  • Business Wire7 hours ago

    Form 8.3 - Tesco plc

    NEW YORK--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • Business Wire7 hours ago

    Form 8.3 - Tesco plc

    NEW YORK--(BUSINESSWIRE)-- FORM 8.3 Amendment to Section 3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the ...

  • Business Wire8 hours ago

    Form 8.3 - Tesco PLC

    MILWAUKEE--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • Business Wire9 hours ago

    Form 8.3 - Tesco Plc

    LONDON--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • Business Wire13 hours ago

    Form 8.5 (EPT/NON-RI) - TESCO PLC

    LONDON--(BUSINESSWIRE)-- FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY (“RI”) STATUS (OR WHERE RI STATUS IS NOT ...

  • Business Wireyesterday

    Form 8.3 - Tesco plc

    KEY INFORMATION (a) Full name of discloser:   Pzena Investment Management, LLC (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

  • Business Wireyesterday

    FORM 8.5 (EPT/NON-RI) - TESCO PLC - AMENDMENT

    LONDON--(BUSINESSWIRE)-- FORM 8.5 (EPT/NON-RI AMENDMENT TO SALES AND PURCHASES ) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY (“RI”) ...

  • Business Wireyesterday

    Form 8.3 - Tesco PLC

    LONDON--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • Business Wireyesterday

    Form 8.3 - Tesco plc

    LONDON--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • Business Wireyesterday

    FORM 8.5 (EPT/NON-RI) - TESCO PLC - Amendment

    LONDON--(BUSINESSWIRE)-- FORM 8.5 (EPT/NON-RI) - AMENDMENT TO PURCHASES AND SALES PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY (“RI”) ...

  • Business Wireyesterday

    Form 8.5 (EPT/NON-RI) - TESCO PLC AMENDMENT

    LONDON--(BUSINESSWIRE)-- FORM 8.5 (EPT/NON-RI) AMENDMENT TO SALES AND PURCHASES PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY (“RI”) ...

  • Business Wireyesterday

    Form 8.3 - TESCO PLC

    LONDON--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • Business Wireyesterday

    Form 8.5 (EPT/NON-RI) - TESCO PLC

    LONDON--(BUSINESSWIRE)-- FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY (“RI”) STATUS (OR WHERE RI STATUS IS NOT ...

  • Why I’d buy Tesco plc and avoid this FTSE 250 ‘growth’ stock
    Fool.co.ukyesterday

    Why I’d buy Tesco plc and avoid this FTSE 250 ‘growth’ stock

    Roland Head explains why he's betting on market-beating growth from Tesco plc (LON:TSCO).

  • Reuters - UK Focus2 days ago

    UK's anti-fraud head sees cross-border cooperation surviving Brexit

    LONDON, Dec (Shanghai: 600875.SS - news) 13 (Reuters) - The outgoing head of Britain's Serious Fraud Office (SFO) said on Wednesday the agency had provided the government with Brexit impact assessments and was confident all parties recognised the importance of cross-border criminal justice cooperation. Quizzed by a parliamentary committee about the SFO's work, David Green said Brexit could affect mechanisms such as European Arrest Warrants, membership of EU police agency Europol, mutual legal assistance and mutual recognition of confiscation orders.

  • Reuters2 days ago

    Want cheaper British car insurance? Mind how you shop

    Ever wondered what your shopping habits say about your driving? Britain's big supermarkets have. The two biggest, Tesco (TSCO.L) and Sainsbury's (SBRY.L), are offering discounts on financial products such as car insurance based on the predictability of people's shopping, a step beyond the traditional route of price cuts in return for brand loyalty.

  • Reuters2 days ago

    Want cheaper British car insurance? Mind how you shop

    Ever wondered what your shopping habits say about your driving? Britain's big supermarkets have. The two biggest, Tesco and Sainsbury's, are offering discounts on financial products such as car insurance based on the predictability of people's shopping, a step beyond the traditional route of price cuts in return for brand loyalty.

  • Reuters - UK Focus2 days ago

    Want cheaper British car insurance? Mind how you shop

    Britain's big supermarkets have. The two biggest, Tesco and Sainsbury's, are offering discounts on financial products such as car insurance based on the predictability of people's shopping, a step beyond the traditional route of price cuts in return for brand loyalty.

  • Business Wire2 days ago

    Form 8 (DD) - TESCO PLC

    LONDON--(BUSINESSWIRE)-- FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS) Rules 8.1, 8.2 ...

  • Business Wire2 days ago

    Form 8.5 (EPT/NON-RI) - TESCO PLC

    LONDON--(BUSINESSWIRE)-- FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY (“RI”) STATUS (OR WHERE RI STATUS IS NOT ...

  • Reuters - UK Focus3 days ago

    UK seeks new anti-fraud head after crime agencies overhaul

    LONDON, Dec (Shanghai: 600875.SS - news) 12 (Reuters) - The British government on Tuesday began a long-delayed hunt for a new head of the Serious Fraud Office (SFO) after announcing plans to create a new national economic crime centre with the power to instruct the anti-fraud agency to investigate cases. The government, which said on Monday that the new department would form part of the National Crime Agency (NCA), has given itself four months to find a replacement for SFO director David Green, who steps down in April. "It is a matter of considerable concern that ... legislation is to be enacted enabling the National Crime Agency to directly task the SFO to undertake particular investigations," said Stephen Parkinson, head of criminal litigation at Kingsley Napley.

  • Business Wire3 days ago

    Form 8 (DD) - TESCO PLC

    LONDON--(BUSINESSWIRE)-- FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS) Rules 8.1, 8.2 ...

  • Business Wire3 days ago

    Form 8.5 (EPT/NON-RI) - TESCO PLC

    LONDON--(BUSINESSWIRE)-- FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY (“RI”) STATUS (OR WHERE RI STATUS IS NOT ...

  • Business Wire3 days ago

    Form 8.3 - Tesco Plc

    LONDON--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • Business Wire3 days ago

    Form 8.3 - Tesco Plc

    LONDON--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes