TSCO.L - Tesco PLC

LSE - LSE Delayed price. Currency in GBp
211.80
+3.90 (+1.88%)
At close: 4:42PM GMT
Stock chart is not supported by your current browser
Previous close207.90
Open208.50
Bid204.00 x 215000
Ask214.00 x 175000
Day's range207.20 - 212.20
52-week range165.35 - 217.10
Volume31,101,647
Avg. volume26,768,346
Market cap17.223B
Beta0.25
PE ratio (TTM)25.21
EPS (TTM)8.40
Earnings date11 Apr 2018
Forward dividend & yield0.00 (0.00%)
Ex-dividend date2014-10-30
1y target est213.27
  • Forbes6 hours ago

    Tesco Responds To Demand, Launches Robust Vegan Initiative

    Tesco just took a major leap forward with it's new plant-based lineup.

  • Business Wire6 hours ago

    Form 8.3 - Tesco Plc

    LONDON--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • Business Wire7 hours ago

    Form 8.3 - Tesco PLC

    LONDON--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • Reuters - UK Focus9 hours ago

    Sportswear sales help JD Sports sprint ahead of UK rivals

    Demand for sportswear will help JD Sports Fashion Group beat full-year profit forecasts, the British retailer said on Tuesday, sending its shares as much as 9 percent higher. Bucking generally subdued ...

  • RepuX Can Solve SME’s Big Data Problem
    FX Empire10 hours ago

    RepuX Can Solve SME’s Big Data Problem

    For some time, SMEs have been considered laggards when it comes to technology. The costs associated with developing the necessary technological advancements needed to keep up with the mainstream, the very advancement also necessary to ease margin pressures, are just too high for small to medium size companies to absorb. However, with new companies such as Repux, SME’s big data problem is about to be solved.

  • Business Wire11 hours ago

    Form 8.5 (EPT/NON-RI) - TESCO PLC

    LONDON--(BUSINESSWIRE)-- FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY (“RI”) STATUS (OR WHERE RI STATUS IS NOT ...

  • Business Wireyesterday

    Form 8.3 - Tesco plc

    LONDON--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • Business Wireyesterday

    FORM 8 (DD) - TESCO PLC

    LONDON--(BUSINESSWIRE)-- FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS) Rules 8.1, 8.2 ...

  • Business Wireyesterday

    FORM 8.5 (EPT/NON-RI) - TESCO PLC

    LONDON--(BUSINESSWIRE)-- FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY (“RI”) STATUS (OR WHERE RI STATUS IS NOT ...

  • Business Wire2 days ago

    Form 8.3 - Tesco Plc

    LONDON--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • Business Wire4 days ago

    Form 8.3 - Tesco Plc

    LONDON--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • Business Wire4 days ago

    Form 8.3 - Tesco Plc

    LONDON--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • Business Wire4 days ago

    Form 8 (DD) - TESCO PLC

    LONDON--(BUSINESSWIRE)-- FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS) Rules 8.1, 8.2 ...

  • PR Newswire4 days ago

    Norges Bank - Form 8.3 - Tesco PLC

    FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) 1.         KEY INFORMATION ...

  • Business Wire4 days ago

    Form 8.5 (EPT/NON-RI) - TESCO PLC

    LONDON--(BUSINESSWIRE)-- FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY (“RI”) STATUS (OR WHERE RI STATUS IS NOT ...

  • Reuters - UK Focus4 days ago

    UK's B&M confirms march of the discounters with festive sales rise

    British retailer B&M reported strong trading in the last quarter of 2017, underlining the appeal of discount retailers in the Christmas period to increasingly budget-conscious consumers. Earlier this month Aldi UK and Lidl UK, the British grocery arms of the German discount supermarkets, reported total sales growth for December of "over 15 percent" and 16 percent respectively, driven by aggressive store opening programmes, but with some comparable store sales growth. Liverpool, northwest England-based B&M, which trades as B&M Bargains and B&M Homestore in the UK, said on Friday group sales rose 22.7 percent in the 13 weeks to Dec (Shanghai: 600875.SS - news) .

  • Reuters - UK Focus4 days ago

    Caution grows after sterling climbs to four-month high

    Sterling rose more than half a percent to hit a four-month high against the dollar on Friday as investors dumped the greenback against a range of peers following strong euro gains but the pound lost ground ...

  • Business Wire5 days ago

    Form 8.3 - Tesco PLC

    LONDON--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • MarketWatch5 days ago

    FTSE 100 captures fresh record, but Tesco and Marks & Spencer stocks falter

    U.K. stocks rise, led higher by tobacco and mining companies boosted by a weaker pound and a rise in metals prices.

  • Reuters5 days ago

    FTSE hits new high despite Tesco and M&S Christmas slumps

    By Danilo Masoni and Julien Ponthus MILAN/LONDON (Reuters) - Underwhelming Christmas updates at retailers Tesco and Marks and Spencer weighed on the UK's top share index on Thursday but failed to prevent ...

  • Reuters5 days ago

    Results drive sharp moves in European stocks as euro weighs

    European shares dipped on Thursday as a bond market sell-off and a stronger euro took the steam out of the breakneck New Year rally in equities. The pan-European STOXX 600 (.STOXX) and euro zone equities (.STOXXE) ended the session 0.3 percent lower, extending sharp losses in the previous session when jitters over a report that China was considering slowing purchases of U.S. Treasury bonds spilled over into stocks. While the STOXX was roughly flat for most of the morning session, the index dipped followed the release of minutes from the European Central Bank's December meeting showing that the ECB should revisit its policy message in early 2018.

  • Reuters - UK Focus5 days ago

    Results drive sharp moves in European stocks as euro weighs

    European shares dipped on Thursday as a bond market sell-off and a stronger euro took the steam out of the breakneck New Year rally in equities. The pan-European STOXX 600 and euro zone equities ended the session 0.3 percent lower, extending sharp losses in the previous session when jitters over a report that China was considering slowing purchases of U.S. Treasury bonds spilled over into stocks. While the STOXX was roughly flat for most of the morning session, the index dipped followed the release of minutes from the European Central Bank's December meeting showing that the ECB should revisit its policy message in early 2018.

  • Tesco shares fall on weaker than expected Christmas sales growth
    Sky News5 days ago

    Tesco shares fall on weaker than expected Christmas sales growth

    Tesco (Frankfurt: 852647 - news) reported lower than expected sales growth over Christmas with a strong performance in groceries held back by weaker trading in general goods such as DVDs and games. Britain's biggest supermarket said like-for-like sales were up 1.9% in the six-week period to 6 January, with food up 3.4%, but that general merchandise dragged on the overall performance. Tesco also took a significant hit from lost tobacco sales after the collapse of wholesaler Palmer & Harvey in November put an extra strain on its distribution network.

  • Why I’d sell Tesco plc even after its best Christmas in nearly a decade
    Fool.co.uk5 days ago

    Why I’d sell Tesco plc even after its best Christmas in nearly a decade

    Positive sales momentum continues for Tesco plc (LON: TSCO) but are there profits to be made for investors?

  • Business Wire5 days ago

    Form 8.3 - Tesco PLC

    MILWAUKEE--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes