TSCO.L - Tesco PLC

LSE - LSE Delayed price. Currency in GBp
194.40
+5.40 (+2.86%)
At close: 5:11PM GMT
Stock chart is not supported by your current browser
Previous close189.00
Open188.55
Bid187.00 x 215000
Ask195.70 x 175000
Day's range188.45 - 195.25
52-week range165.35 - 219.40
Volume42,614,723
Avg. volume27,475,538
Market cap15.808B
Beta0.25
PE ratio (TTM)23.14
EPS (TTM)8.40
Earnings dateN/A
Forward dividend & yield0.00 (0.00%)
Ex-dividend date2014-10-30
1y target est202.13
  • Better buy: Tesco plc vs Biffa plc
    Fool.co.uk4 hours ago

    Better buy: Tesco plc vs Biffa plc

    G A Chester weighs up the valuations and prospects of Tesco plc (LON:TSCO) and Biffa plc (LON:BIFF).

  • Business Wire6 hours ago

    Form 8.5 (EPT/NON-RI) - TESCO PLC - AMENDMENT

    LONDON--(BUSINESSWIRE)-- FORM 8.5 (EPT/NON-RI) AMENDMENT TO PURCHASES AND SALES PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY (“RI”) ...

  • Business Wire6 hours ago

    Form 8.3 - Tesco Plc

    LONDON--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • Business Wire6 hours ago

    Form 8.5 - TESCO PLC - Amendment

    LONDON--(BUSINESSWIRE)-- FORM 8.5 (EPT/NON-RI) AMENDMENT TO SALES AND PURCHASES PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY (“RI”) ...

  • Business Wire8 hours ago

    FORM 8.5 (EPT/NON-RI) - TESCO PLC - AMENDMENT

    LONDON--(BUSINESSWIRE)-- FORM 8.5 (EPT/NON-RI) AMENDMENT TO SALES AND PURCHASES PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY (“RI”) ...

  • Business Wire10 hours ago

    Form 8 (DD) - TESCO PLC

    LONDON--(BUSINESSWIRE)-- FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS) Rules 8.1, 8.2 ...

  • Business Wire10 hours ago

    Form 8.5 (EPT/NON-RI) - TESCO PLC

    LONDON--(BUSINESSWIRE)-- FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY (“RI”) STATUS (OR WHERE RI STATUS IS NOT ...

  • Business Wireyesterday

    Form 8.3 - Tesco PLC

    MILWAUKEE--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • Business Wireyesterday

    Form 8.3 - Tesco Plc

    LONDON--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • Business Wireyesterday

    Form 8.3 - Tesco Plc

    LONDON--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • One growth dud I’d sell to buy Tesco plc
    Fool.co.ukyesterday

    One growth dud I’d sell to buy Tesco plc

    Supermarket giant Tesco plc (LON:TSCO) looks a far better bet than this online retailer.

  • Reuters - UK Focusyesterday

    Auchan/Alibaba deal turns up heat on Carrefour in China

    A partnership between French retailer Auchan and internet giant Alibaba risks pushing Carrefour further behind in China and could persuade its new boss to sell out of the country. Alexandre Bompard took the helm at Carrefour, the world's second-largest retailer behind Wal-Mart, in July and on Jan. 23 will unveil his turnaround plan for the French company, which issued a profit warning in August.

  • Business Wireyesterday

    Form 8 (DD) - TESCO PLC

    LONDON--(BUSINESSWIRE)-- FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS) Rules 8.1, 8.2 ...

  • Business Wireyesterday

    Form 8.5 (EPT/NON-RI) - TESCO PLC

    LONDON--(BUSINESSWIRE)-- FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY (“RI”) STATUS (OR WHERE RI STATUS IS NOT ...

  • Business Wire2 days ago

    Form 8.3 - Tesco PLC

    MILWAUKEE--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • Business Wire2 days ago

    Form 8.3 - Tesco Plc

    LONDON--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • Business Wire2 days ago

    Form 8 (DD) - TESCO PLC

    LONDON--(BUSINESSWIRE)-- FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS) Rules 8.1, 8.2 ...

  • Business Wire2 days ago

    Form 8.5- TESCO PLC

    LONDON--(BUSINESSWIRE)-- FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY (“RI”) STATUS (OR WHERE RI STATUS IS NOT ...

  • Business Wire5 days ago

    Form 8.3 - Tesco Plc

    LONDON--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • Business Wire5 days ago

    Form 8.5 (EPT/NON-RI) - TESCO PLC

    LONDON--(BUSINESSWIRE)-- FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY (“RI”) STATUS (OR WHERE RI STATUS IS NOT ...

  • Business Wire5 days ago

    Form 8 (DD) - TESCO

    LONDON--(BUSINESSWIRE)-- FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS) Rules 8.1, 8.2 ...

  • Reuters6 days ago

    Asda's stalling sales growth shows new boss' challenge

    Sales growth at Asda, the British supermarket arm of Walmart (WMT.N), the world's largest retailer, slowed in its latest quarter, showing the tough task facing its new boss to rev-up its recovery in a cut-throat market. Last month, Asda said Chief Executive Sean Clarke, a Walmart veteran of 21 years, would step down in January after just 18 months in the job and be replaced by head of operations Roger Burnley, a former Sainsbury's (SBRY.L) executive. Asda and its major rivals -- market leader Tesco (TSCO.L), Sainsbury's and Morrisons (MRW.L) -- are all grappling with the rapid growth of German discounters Aldi and Lidl.

  • Reuters - UK Focus6 days ago

    Asda's stalling sales growth shows new boss' challenge

    Sales growth at Asda, the British supermarket arm of Walmart, the world's largest retailer, slowed in its latest quarter, showing the tough task facing its new boss to rev-up its recovery in a cut-throat market. Last month, Asda said Chief Executive Sean Clarke, a Walmart veteran of 21 years, would step down in January after just 18 months in the job and be replaced by head of operations Roger Burnley, a former Sainsbury (Amsterdam: SJ6.AS - news) 's executive. Asda and its major rivals -- market leader Tesco (Frankfurt: 852647 - news) , Sainsbury's and Morrisons -- are all grappling with the rapid growth of German discounters Aldi and Lidl.

  • Business Wire6 days ago

    Form 8.3 - Tesco Plc

    LONDON--(BUSINESSWIRE)-- FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) ...

  • Business Wire6 days ago

    Form 8 (DD) - TESCO PLC

    LONDON--(BUSINESSWIRE)-- FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS) Rules 8.1, 8.2 ...

By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes