UK markets open in 5 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,962.25 +20.47 (+0.11%) CRUDE OIL
78.07 -0.38 (-0.48%) GOLD FUTURES
2,331.40 -17.70 (-0.75%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,187.80 -110.16 (-0.21%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.20 | 0.00 | - | 1 | 0 | 100.00 | 0.44 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 1.55 | 0.00 | - | 3 | 5 |
| 74.68 | 0.00 | - | 1 | 1 | 135.00 | 1.67 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 4 | 0 |
| 66.00 | 0.00 | - | - | 0 | 150.00 | 0.03 | 0.00 | - | 2 | 0 |
| 49.48 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 1 | 17 |
| 70.79 | 0.00 | - | 1 | 1 | 160.00 | 0.93 | 0.00 | - | 1 | 31 |
| 90.90 | 0.00 | - | 1 | 1 | 165.00 | 0.05 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | 3 | 5 | 170.00 | 0.05 | 0.00 | - | 33 | 0 |
| 64.25 | 0.00 | - | 3 | 6 | 175.00 | 0.45 | 0.00 | - | 1 | 9 |
| 55.70 | 0.00 | - | 3 | 1 | 180.00 | 0.05 | 0.00 | - | 3 | 0 |
| 33.20 | 0.00 | - | - | 2 | 185.00 | 0.05 | 0.00 | - | 1 | 0 |
| 34.73 | 0.00 | - | 1 | 11 | 190.00 | 0.40 | 0.00 | - | 10 | 0 |
| 37.30 | 0.00 | - | 1 | 7 | 195.00 | 0.05 | 0.00 | - | 9 | 0 |
| 53.73 | 0.00 | - | 1 | 9 | 200.00 | 0.10 | 0.00 | - | 41 | 0 |
| 43.50 | 0.00 | - | 41 | 144 | 210.00 | 0.05 | 0.00 | - | 5 | 0 |
| 60.21 | 0.00 | - | 3 | 0 | 220.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 4 | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 230.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | - | - |
| 41.80 | 0.00 | - | 1 | 0 | 240.00 | 0.14 | 0.00 | - | 1 | 0 |
| 36.02 | 0.00 | - | - | - | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 247.50 | 0.37 | 0.00 | - | - | 0 |
| 28.91 | 0.00 | - | 3 | 0 | 250.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 252.50 | 0.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 255.00 | 0.30 | 0.00 | - | 161 | 0 |
| - | - | - | - | - | 257.50 | 0.35 | 0.00 | - | 160 | 0 |
| 19.00 | 0.00 | - | 7 | 0 | 260.00 | 0.27 | 0.00 | - | 51 | 0 |
| 10.80 | 0.00 | - | 12 | 0 | 262.50 | 0.35 | 0.00 | - | 25 | 0 |
| 10.50 | 0.00 | - | 4 | 0 | 265.00 | 0.35 | 0.00 | - | 5 | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 267.50 | 0.50 | 0.00 | - | 3 | 0 |
| 10.71 | 0.00 | - | 1 | 0 | 270.00 | 0.55 | 0.00 | - | 7 | 0 |
| 7.74 | 0.00 | - | 11 | 0 | 272.50 | 0.85 | 0.00 | - | 16 | 0 |
| 6.35 | 0.00 | - | 5 | 0 | 275.00 | 1.20 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 7 | 0 | 277.50 | 2.14 | 0.00 | - | 14 | 0 |
| 3.20 | 0.00 | - | 12 | 0 | 280.00 | 3.60 | 0.00 | - | 47 | 0 |
| 1.70 | 0.00 | - | 19 | 0 | 282.50 | 5.05 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 11 | 0 | 285.00 | 7.22 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 15 | 0 | 287.50 | 8.70 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 30 | 0 | 290.00 | 8.25 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 26 | 0 | 292.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 10 | 0 | 297.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 0 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 305.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 0 | 350.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 59 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.