Mail

UK markets open in 1 hour 31 minutes

NIKKEI 225
38,021.06
-793.50(-2.04%)
HANG SENG
17,972.33
+30.55(+0.17%)
CRUDE OIL
78.19
-0.26(-0.33%)
GOLD FUTURES
2,336.30
-12.80(-0.54%)
DOW
38,589.16
-57.94(-0.15%)
Bitcoin GBP
52,404.78
+212.14(+0.41%)

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

280.25

-1.23

(-0.44%)

At close: 04:00PM EDT

285.00

+4.75

(+1.69%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	170.00	0.05	0.00	-	1	0
-	-	-	-	-	185.00	0.05	0.00	-	-	0
-	-	-	-	-	195.00	0.05	0.00	-	-	0
-	-	-	-	-	215.00	0.10	0.00	-	-	-
-	-	-	-	-	240.00	0.65	0.00	-	1	5
22.50	0.00	-	1	0	245.00	0.60	0.00	-	1	0
-	-	-	-	-	250.00	0.77	0.00	-	20	21
-	-	-	-	-	255.00	0.43	0.00	-	1	0
-	-	-	-	-	260.00	0.40	0.00	-	5	0
-	-	-	-	-	262.50	0.75	0.00	-	-	0
21.55	0.00	-	-	0	265.00	0.70	0.00	-	2	0
-	-	-	-	-	267.50	1.50	0.00	-	-	0
11.58	0.00	-	1	0	270.00	1.41	0.00	-	1	0
11.20	0.00	-	1	0	272.50	1.69	0.00	-	2	0
4.70	0.00	-	1	0	275.00	2.15	0.00	-	1	0
6.20	0.00	-	-	0	277.50	4.10	0.00	-	2	0
4.30	0.00	-	3	0	280.00	4.80	0.00	-	3	0
3.40	0.00	-	-	0	282.50	-	-	-	-	-
1.95	0.00	-	1	0	285.00	-	-	-	-	-
1.85	0.00	-	-	0	287.50	-	-	-	-	-
1.11	0.00	-	3	0	290.00	10.48	0.00	-	1	0
0.65	0.00	-	-	-	292.50	-	-	-	-	-
2.27	0.00	-	40	20	295.00	-	-	-	-	-
0.82	0.00	-	2	0	305.00	-	-	-	-	-
0.63	0.00	-	-	0	310.00	-	-	-	-	-
0.70	0.00	-	-	0	315.00	-	-	-	-	-
0.05	0.00	-	-	-	320.00	-	-	-	-	-