Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 49 |
33.94 | 0.00 | - | 3 | 1 | 235.00 | - | - | - | - | - |
- | - | - | - | - | 240.00 | 0.25 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 245.00 | 0.10 | -0.30 | -75.00% | 21 | 22 |
- | - | - | - | - | 250.00 | 0.40 | 0.00 | - | 1 | 5 |
15.40 | +2.05 | +15.36% | 1 | 1 | 255.00 | 0.58 | 0.00 | - | 8 | 16 |
9.40 | 0.00 | - | 28 | 27 | 260.00 | 0.35 | -0.45 | -56.25% | 16 | 40 |
- | - | - | - | - | 262.50 | 0.53 | -1.22 | -69.71% | 123 | 83 |
7.90 | +2.20 | +38.60% | 5 | 3 | 265.00 | 0.92 | -1.13 | -55.12% | 23 | 52 |
3.00 | +1.07 | +55.44% | 11 | 40 | 270.00 | 2.61 | -2.19 | -45.63% | 10 | 28 |
- | - | - | - | - | 272.50 | 3.59 | -3.88 | -51.94% | 22 | 4 |
1.20 | +0.30 | +33.33% | 40 | 22 | 275.00 | 3.84 | -4.02 | -51.15% | 6 | 10 |
0.70 | +0.23 | +48.94% | 56 | 60 | 280.00 | 12.58 | 0.00 | - | 5 | 162 |
0.67 | +0.44 | +191.30% | 16 | 18 | 282.50 | 18.52 | 0.00 | - | 2 | 1 |
0.18 | +0.03 | +20.00% | 30 | 21 | 285.00 | 21.00 | 0.00 | - | 7 | 11 |
0.10 | -0.05 | -33.33% | 6 | 32 | 287.50 | - | - | - | - | - |
0.50 | +0.34 | +212.50% | 4 | 13 | 290.00 | 7.90 | 0.00 | - | - | 1 |
0.18 | 0.00 | - | 2 | 219 | 295.00 | 25.00 | 0.00 | - | 1 | 1 |
0.34 | 0.00 | - | 10 | 11 | 300.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 20 | 315.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 7 | 340.00 | - | - | - | - | - |
0.05 | 0.00 | - | 17 | 17 | 355.00 | - | - | - | - | - |