UK markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.00+2.45 (+0.92%)
At close: 04:00PM EDT
275.00 +5.00 (+1.85%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.150.00-11
-----170.000.100.00-149
33.940.00-31235.00-----
-----240.000.250.00-24
-----245.000.10-0.30-75.00%2122
-----250.000.400.00-15
15.40+2.05+15.36%11255.000.580.00-816
9.400.00-2827260.000.35-0.45-56.25%1640
-----262.500.53-1.22-69.71%12383
7.90+2.20+38.60%53265.000.92-1.13-55.12%2352
3.00+1.07+55.44%1140270.002.61-2.19-45.63%1028
-----272.503.59-3.88-51.94%224
1.20+0.30+33.33%4022275.003.84-4.02-51.15%610
0.70+0.23+48.94%5660280.0012.580.00-5162
0.67+0.44+191.30%1618282.5018.520.00-21
0.18+0.03+20.00%3021285.0021.000.00-711
0.10-0.05-33.33%632287.50-----
0.50+0.34+212.50%413290.007.900.00--1
0.180.00-2219295.0025.000.00-11
0.340.00-1011300.00-----
0.180.00--1305.00-----
0.050.00-2020315.00-----
0.050.00-67340.00-----
0.050.00-1717355.00-----